Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0249 0.0311 0.0249 0.0311 4
9th Jul 2026 (Thu) 0.0249 0.026 0.0249 0.026 6
8th Jul 2026 (Wed) 0.0249 0.0249 0.024 0.025 238
7th Jul 2026 (Tue) 0.024 0.0248 0.024 0.0248 0
6th Jul 2026 (Mon) 0.024 0.0313 0.024 0.0254 501
3rd Jul 2026 (Fri) 0.0298 0.0298 0.024 0.024 0
2nd Jul 2026 (Thu) 0.0298 0.0298 0.024 0.024 200
1st Jul 2026 (Wed) 0.0298 0.0298 0.0245 0.0245 50
30th Jun 2026 (Tue) 0.0298 0.0298 0.0227 0.029 10,507
29th Jun 2026 (Mon) 0.0385 0.0385 0.0305 0.0305 0
26th Jun 2026 (Fri) 0.0385 0.0385 0.0385 0.0385 0
25th Jun 2026 (Thu) 0.0385 0.0385 0.0385 0.0385 500
24th Jun 2026 (Wed) 0.0379 0.0379 0.03 0.0347 16,019
23rd Jun 2026 (Tue) 0.0277 0.0397 0.0277 0.0369 1,000
22nd Jun 2026 (Mon) 0.0355 0.0355 0.0283 0.0283 0
19th Jun 2026 (Fri) 0.0355 0.0362 0.0284 0.0302 1,075
18th Jun 2026 (Thu) 0.0355 0.0362 0.0284 0.0302 1,075
17th Jun 2026 (Wed) 0.0251 0.0251 0.0251 0.0251 9,493
16th Jun 2026 (Tue) 0.0299 0.0299 0.0258 0.0258 640
15th Jun 2026 (Mon) 0.0299 0.0299 0.0259 0.0259 1,513
12th Jun 2026 (Fri) 0.0299 0.0346 0.0251 0.0267 4,701
11th Jun 2026 (Thu) 0.026 0.0265 0.026 0.0273 4
10th Jun 2026 (Wed) 0.0219 0.0276 0.0219 0.0264 2,385
9th Jun 2026 (Tue) 0.023 0.023 0.021 0.034 3,842
8th Jun 2026 (Mon) 0.0365 0.0365 0.0365 0.0365 251
5th Jun 2026 (Fri) 0.0213 0.0289 0.0213 0.0266 1
4th Jun 2026 (Thu) 0.0208 0.027 0.0208 0.0243 1,100
3rd Jun 2026 (Wed) 0.021 0.0237 0.021 0.0237 300
2nd Jun 2026 (Tue) 0.021 0.0275 0.021 0.0249 2,637
1st Jun 2026 (Mon) 0.023 0.0279 0.023 0.0279 7,896
29th May 2026 (Fri) 0.029 0.029 0.0213 0.0286 11,734
28th May 2026 (Thu) 0.0322 0.033 0.0322 0.033 1,017
27th May 2026 (Wed) 0.0353 0.0353 0.0324 0.0324 1
26th May 2026 (Tue) 0.0353 0.0353 0.0342 0.0342 3
25th May 2026 (Mon) 0.0353 0.0353 0.0353 0.0354 1,566
22nd May 2026 (Fri) 0.0353 0.0353 0.0353 0.0354 1,566
21st May 2026 (Thu) 0.0348 0.035 0.033 0.0379 5,808
20th May 2026 (Wed) 0.0357 0.0357 0.033 0.0356 1,773
19th May 2026 (Tue) 0.031 0.031 0.0304 0.0303 749
18th May 2026 (Mon) 0.0319 0.0319 0.03 0.0355 19,590
15th May 2026 (Fri) 0.0349 0.0349 0.0338 0.0321 35,611
14th May 2026 (Thu) 0.0328 0.0349 0.0328 0.0351 39,318
13th May 2026 (Wed) 0.0352 0.0353 0.0322 0.0353 210,255
12th May 2026 (Tue) 0.0313 0.0343 0.0277 0.0332 32,379
11th May 2026 (Mon) 0.0374 0.0374 0.0312 0.0302 17,589
FTSE 100 Latest
Value10,497.29
Change24.84