Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0186 0.0221 0.0186 0.0221 0
25th Sep 2026 (Fri) 0.0186 0.022 0.0179 0.0161 1,818
24th Sep 2026 (Thu) 0.0205 0.0226 0.0196 0.0225 2,100
23rd Sep 2026 (Wed) 0.026 0.026 0.026 0.026 100
22nd Sep 2026 (Tue) 0.018 0.0214 0.018 0.0214 0
21st Sep 2026 (Mon) 0.018 0.0214 0.018 0.0214 1,224
18th Sep 2026 (Fri) 0.0201 0.023 0.0201 0.023 0
17th Sep 2026 (Thu) 0.0201 0.023 0.0201 0.023 0
16th Sep 2026 (Wed) 0.0201 0.023 0.0201 0.023 0
15th Sep 2026 (Tue) 0.0201 0.0223 0.0201 0.0223 3,115
14th Sep 2026 (Mon) 0.0208 0.0208 0.0208 0.022 2
11th Sep 2026 (Fri) 0.022 0.0268 0.022 0.0267 1,744
10th Sep 2026 (Thu) 0.0288 0.0288 0.0251 0.0251 0
9th Sep 2026 (Wed) 0.0288 0.0288 0.0251 0.0251 0
8th Sep 2026 (Tue) 0.0288 0.0288 0.0269 0.0269 0
7th Sep 2026 (Mon) 0.0288 0.0288 0.027 0.027 0
4th Sep 2026 (Fri) 0.0288 0.0288 0.027 0.027 0
3rd Sep 2026 (Thu) 0.0288 0.0288 0.027 0.027 0
2nd Sep 2026 (Wed) 0.0288 0.0288 0.0288 0.0288 100
1st Sep 2026 (Tue) 0.0235 0.0278 0.0235 0.0278 0
31st Aug 2026 (Mon) 0.0235 0.0298 0.0235 0.0298 0
28th Aug 2026 (Fri) 0.0235 0.0266 0.0235 0.0266 0
27th Aug 2026 (Thu) 0.0235 0.0296 0.0235 0.0296 0
26th Aug 2026 (Wed) 0.0235 0.0299 0.0235 0.0299 0
25th Aug 2026 (Tue) 0.0235 0.0315 0.0235 0.0315 0
24th Aug 2026 (Mon) 0.0235 0.0315 0.0235 0.0315 0
21st Aug 2026 (Fri) 0.0235 0.0315 0.0235 0.0315 1,100
20th Aug 2026 (Thu) 0.0235 0.0235 0.0235 0.0257 4,208
19th Aug 2026 (Wed) 0.021 0.021 0.017 0.0299 2,134
18th Aug 2026 (Tue) 0.0342 0.0342 0.0226 0.0226 0
17th Aug 2026 (Mon) 0.0342 0.0342 0.0226 0.0226 0
14th Aug 2026 (Fri) 0.0342 0.0342 0.0226 0.0226 0
13th Aug 2026 (Thu) 0.0342 0.0342 0.0334 0.0334 0
12th Aug 2026 (Wed) 0.0342 0.0342 0.0334 0.0334 100
11th Aug 2026 (Tue) 0.0342 0.0342 0.0334 0.0334 0
10th Aug 2026 (Mon) 0.0342 0.0342 0.0342 0.0345 310
7th Aug 2026 (Fri) 0.0344 0.0344 0.033 0.033 200
6th Aug 2026 (Thu) 0.0279 0.029 0.0279 0.0342 1,300
5th Aug 2026 (Wed) 0.0273 0.03 0.0273 0.03 0
4th Aug 2026 (Tue) 0.0273 0.0348 0.027 0.0304 9,611
3rd Aug 2026 (Mon) 0.0246 0.0248 0.0246 0.0248 1,100
31st Jul 2026 (Fri) 0.0212 0.023 0.0212 0.023 0
30th Jul 2026 (Thu) 0.0212 0.023 0.0212 0.023 0
29th Jul 2026 (Wed) 0.0212 0.023 0.0212 0.023 0
FTSE 100 Latest
Value10,733.42
Change48.54