Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0357 0.0357 0.033 0.0356 1,773
19th May 2026 (Tue) 0.031 0.031 0.0304 0.0303 749
18th May 2026 (Mon) 0.0319 0.0319 0.03 0.0355 19,590
15th May 2026 (Fri) 0.0349 0.0349 0.0338 0.0321 35,611
14th May 2026 (Thu) 0.0328 0.0349 0.0328 0.0351 39,318
13th May 2026 (Wed) 0.0352 0.0353 0.0322 0.0353 210,255
12th May 2026 (Tue) 0.0313 0.0343 0.0277 0.0332 32,379
11th May 2026 (Mon) 0.0374 0.0374 0.0312 0.0302 17,589
8th May 2026 (Fri) 0.0362 0.0435 0.0331 0.0398 73,229
7th May 2026 (Thu) 0.07 0.0725 0.0336 0.045 731,261
6th May 2026 (Wed) 0.0331 0.0331 0.0331 0.0329 1,990
5th May 2026 (Tue) 0.033 0.0368 0.033 0.0331 300
4th May 2026 (Mon) 0.0389 0.0389 0.0369 0.0369 6
1st May 2026 (Fri) 0.0389 0.0389 0.0389 0.0372 0
30th Apr 2026 (Thu) 0.0344 0.0387 0.032 0.0373 16,258
29th Apr 2026 (Wed) 0.03 0.03 0.0299 0.0299 15
28th Apr 2026 (Tue) 0.03 0.031 0.03 0.031 0
27th Apr 2026 (Mon) 0.03 0.0316 0.03 0.031 2,037
24th Apr 2026 (Fri) 0.0263 0.0289 0.0263 0.0325 100
23rd Apr 2026 (Thu) 0.0291 0.0326 0.0291 0.0326 0
22nd Apr 2026 (Wed) 0.0291 0.0344 0.0291 0.0327 4,181
21st Apr 2026 (Tue) 0.0242 0.0296 0.0242 0.0296 0
20th Apr 2026 (Mon) 0.0242 0.0258 0.0242 0.0258 1
17th Apr 2026 (Fri) 0.0242 0.0259 0.0242 0.0259 0
16th Apr 2026 (Thu) 0.0242 0.0242 0.024 0.024 0
15th Apr 2026 (Wed) 0.0242 0.0248 0.0242 0.0259 674
14th Apr 2026 (Tue) 0.026 0.026 0.0204 0.0243 670
13th Apr 2026 (Mon) 0.025 0.025 0.025 0.0247 100
10th Apr 2026 (Fri) 0.0237 0.0237 0.0213 0.0245 1,200
9th Apr 2026 (Thu) 0.0239 0.026 0.0239 0.026 27
8th Apr 2026 (Wed) 0.0239 0.0239 0.0239 0.026 0
7th Apr 2026 (Tue) 0.0246 0.0246 0.0202 0.0239 14,780
6th Apr 2026 (Mon) 0.021 0.025 0.021 0.025 0
3rd Apr 2026 (Fri) 0.021 0.024 0.021 0.024 100
2nd Apr 2026 (Thu) 0.021 0.024 0.021 0.024 100
1st Apr 2026 (Wed) 0.021 0.0211 0.021 0.0234 16,742
31st Mar 2026 (Tue) 0.0207 0.0208 0.0202 0.0209 15,000
30th Mar 2026 (Mon) 0.0246 0.0246 0.0204 0.0207 4,928
27th Mar 2026 (Fri) 0.0237 0.0238 0.0214 0.0227 500
26th Mar 2026 (Thu) 0.0279 0.0279 0.025 0.025 0
25th Mar 2026 (Wed) 0.0279 0.0279 0.0259 0.0268 400
24th Mar 2026 (Tue) 0.0243 0.0281 0.0243 0.0283 7,975
23rd Mar 2026 (Mon) 0.0272 0.0286 0.0233 0.0243 2,232
FTSE 100 Latest
Value10,443.47
Change11.13