Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGASW.US) Share Price

Price $0.0213 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.0242
Sell $0.0217
Last Trade: -
Day's Volume: 100
Last Close: $0.024
Open: $0.021
ISIN: US9233721144
Day's Range $0.00 - $0.00
52wk Range: $0.0202 - $0.2248
Market Capitalisation: $N/A
VWAP: $0.0213
Shares in Issue: N/A

Verde Clean Fue (VGASW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verde Clean Fue trades

Verde Clean Fue (VGASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.021 0.024 0.021 0.024 100
2nd Apr 2026 (Thu) 0.021 0.024 0.021 0.024 100
1st Apr 2026 (Wed) 0.021 0.0211 0.021 0.0234 16,742
31st Mar 2026 (Tue) 0.0207 0.0208 0.0202 0.0209 15,000
30th Mar 2026 (Mon) 0.0246 0.0246 0.0204 0.0207 4,928
27th Mar 2026 (Fri) 0.0237 0.0238 0.0214 0.0227 500
26th Mar 2026 (Thu) 0.0279 0.0279 0.025 0.025 0
25th Mar 2026 (Wed) 0.0279 0.0279 0.0259 0.0268 400
24th Mar 2026 (Tue) 0.0243 0.0281 0.0243 0.0283 7,975
23rd Mar 2026 (Mon) 0.0272 0.0286 0.0233 0.0243 2,232
20th Mar 2026 (Fri) 0.0336 0.0336 0.032 0.0307 900
19th Mar 2026 (Thu) 0.0299 0.0334 0.0299 0.0271 660
18th Mar 2026 (Wed) 0.0283 0.029 0.028 0.026 4,584
17th Mar 2026 (Tue) 0.0309 0.0334 0.028 0.0337 14,239
16th Mar 2026 (Mon) 0.0401 0.0488 0.031 0.0405 40,514
13th Mar 2026 (Fri) 0.0354 0.0442 0.0323 0.0439 90,267
12th Mar 2026 (Thu) 0.0268 0.0419 0.0226 0.0322 34,998
11th Mar 2026 (Wed) 0.0264 0.037 0.0264 0.027 2,504
10th Mar 2026 (Tue) 0.04 0.04 0.0311 0.0327 500
9th Mar 2026 (Mon) 0.04 0.0409 0.0397 0.0399 80
6th Mar 2026 (Fri) 0.03 0.0371 0.03 0.0371 0
5th Mar 2026 (Thu) 0.03 0.0333 0.03 0.0333 0
See more Verde Clean Fue price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered