Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGASW.US) Share Price

Price $0.15 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.25
Sell $0.1401
Buy / Sell VGASW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.1556
Open: $0.185
ISIN: US9233721144
Day's Range $0.00 - $0.00
52wk Range: $0.125 - $0.2248
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Verde Clean Fue (VGASW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verde Clean Fue trades

Verde Clean Fue (VGASW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.185 0.185 0.1556 0.1556 0
17th Jul 2025 (Thu) 0.185 0.185 0.15 0.15 0
16th Jul 2025 (Wed) 0.185 0.185 0.185 0.16 435
15th Jul 2025 (Tue) 0.1703 0.1703 0.1556 0.1556 553
14th Jul 2025 (Mon) 0.1845 0.1845 0.1713 0.1713 0
11th Jul 2025 (Fri) 0.1845 0.1845 0.175 0.175 0
10th Jul 2025 (Thu) 0.1845 0.1951 0.175 0.1851 2,673
9th Jul 2025 (Wed) 0.1851 0.1851 0.1717 0.1717 0
8th Jul 2025 (Tue) 0.1851 0.187 0.1851 0.1715 2,700
7th Jul 2025 (Mon) 0.185 0.185 0.1713 0.1713 0
4th Jul 2025 (Fri) 0.185 0.185 0.1829 0.1829 576
3rd Jul 2025 (Thu) 0.185 0.185 0.1829 0.1829 576
2nd Jul 2025 (Wed) 0.1714 0.1714 0.1713 0.1713 0
1st Jul 2025 (Tue) 0.1714 0.1714 0.1714 0.1713 642
30th Jun 2025 (Mon) 0.1869 0.1869 0.1869 0.1713 600
27th Jun 2025 (Fri) 0.1619 0.1619 0.1619 0.171 388
26th Jun 2025 (Thu) 0.1894 0.1894 0.162 0.1621 427
25th Jun 2025 (Wed) 0.1701 0.1701 0.17 0.17 0
24th Jun 2025 (Tue) 0.1701 0.1701 0.17 0.17 0
23rd Jun 2025 (Mon) 0.1701 0.1701 0.1701 0.1701 588
20th Jun 2025 (Fri) 0.1929 0.1999 0.1845 0.1803 4,063
19th Jun 2025 (Thu) 0.1799 0.1898 0.1799 0.1821 783
See more Verde Clean Fue price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered