Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGASW.US) Share Price

Price $0.145 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.18
Sell $0.09
Last Trade: -
Day's Volume: 0
Last Close: $0.145
Open: $0.145
ISIN: US9233721144
Day's Range $0.00 - $0.00
52wk Range: $0.1001 - $0.2248
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Verde Clean Fue (VGASW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verde Clean Fue trades

Verde Clean Fue (VGASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.145 0.145 0.145 0.145 0
18th Sep 2025 (Thu) 0.145 0.145 0.145 0.145 300
17th Sep 2025 (Wed) 0.145 0.145 0.145 0.142 600
16th Sep 2025 (Tue) 0.135 0.145 0.135 0.145 1,473
15th Sep 2025 (Mon) 0.14 0.14 0.14 0.13 200
12th Sep 2025 (Fri) 0.1397 0.1397 0.1202 0.1241 309
11th Sep 2025 (Thu) 0.129 0.129 0.129 0.129 0
10th Sep 2025 (Wed) 0.129 0.13 0.129 0.13 0
9th Sep 2025 (Tue) 0.129 0.13 0.129 0.13 0
8th Sep 2025 (Mon) 0.129 0.13 0.129 0.13 0
5th Sep 2025 (Fri) 0.129 0.129 0.129 0.1201 385
4th Sep 2025 (Thu) 0.1297 0.1423 0.1297 0.1423 0
3rd Sep 2025 (Wed) 0.1297 0.1299 0.1297 0.1299 0
2nd Sep 2025 (Tue) 0.1297 0.1298 0.1297 0.1298 24
1st Sep 2025 (Mon) 0.1297 0.1543 0.1297 0.1543 0
29th Aug 2025 (Fri) 0.1297 0.1543 0.1297 0.1543 0
28th Aug 2025 (Thu) 0.1297 0.1297 0.1292 0.1292 834
27th Aug 2025 (Wed) 0.156 0.1572 0.156 0.1572 0
26th Aug 2025 (Tue) 0.156 0.1572 0.156 0.1572 0
25th Aug 2025 (Mon) 0.156 0.158 0.1559 0.1574 1,419
22nd Aug 2025 (Fri) 0.125 0.129 0.125 0.129 7
21st Aug 2025 (Thu) 0.125 0.125 0.1151 0.1151 0
See more Verde Clean Fue price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered