Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGASW.US) Share Price

Price $0.0824 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.149
Sell $0.0751
Last Trade: -
Day's Volume: 0
Last Close: $0.0831
Open: $0.0831
ISIN: US9233721144
Day's Range $0.0824 - $0.0831
52wk Range: $0.08 - $0.2248
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Verde Clean Fue (VGASW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verde Clean Fue trades

Verde Clean Fue (VGASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0831 0.0831 0.0824 0.0831 0
11th Dec 2025 (Thu) 0.09 0.09 0.08 0.0831 2,772
10th Dec 2025 (Wed) 0.11 0.11 0.09 0.0916 22,952
9th Dec 2025 (Tue) 0.093 0.11 0.093 0.11 0
8th Dec 2025 (Mon) 0.093 0.133 0.093 0.1286 417
5th Dec 2025 (Fri) 0.1049 0.1049 0.0802 0.0802 0
4th Dec 2025 (Thu) 0.1049 0.1049 0.085 0.0801 476
3rd Dec 2025 (Wed) 0.10 0.1079 0.10 0.1049 0
2nd Dec 2025 (Tue) 0.101 0.101 0.087 0.087 0
1st Dec 2025 (Mon) 0.101 0.101 0.101 0.1045 300
28th Nov 2025 (Fri) 0.0851 0.0851 0.0851 0.12 1,332
27th Nov 2025 (Thu) 0.09 0.09 0.09 0.09 0
26th Nov 2025 (Wed) 0.09 0.09 0.09 0.09 0
25th Nov 2025 (Tue) 0.09 0.09 0.09 0.09 0
24th Nov 2025 (Mon) 0.09 0.0901 0.09 0.0901 0
21st Nov 2025 (Fri) 0.09 0.1199 0.09 0.12 0
20th Nov 2025 (Thu) 0.10 0.10 0.09 0.09 0
19th Nov 2025 (Wed) 0.10 0.10 0.09 0.09 0
18th Nov 2025 (Tue) 0.10 0.111 0.0851 0.0851 3,200
17th Nov 2025 (Mon) 0.1194 0.1194 0.0875 0.0875 0
14th Nov 2025 (Fri) 0.1194 0.1194 0.09 0.09 0
See more Verde Clean Fue price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered