Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGASW.US) Share Price

Price $0.0444 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0456
Sell $0.035
Last Trade: -
Day's Volume: 0
Last Close: $0.0357
Open: $0.0386
ISIN: US9233721144
Day's Range $0.00 - $0.00
52wk Range: $0.0375 - $0.2248
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Verde Clean Fue (VGASW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verde Clean Fue trades

Verde Clean Fue (VGASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0386 0.0386 0.0357 0.0357 0
5th Feb 2026 (Thu) 0.0386 0.0446 0.0351 0.0444 0
4th Feb 2026 (Wed) 0.0402 0.0402 0.0401 0.0401 500
3rd Feb 2026 (Tue) 0.0402 0.0403 0.0402 0.0403 0
2nd Feb 2026 (Mon) 0.0402 0.0402 0.0402 0.0401 100
30th Jan 2026 (Fri) 0.0468 0.0469 0.0406 0.0401 0
29th Jan 2026 (Thu) 0.0411 0.0411 0.041 0.0462 2,439
28th Jan 2026 (Wed) 0.0431 0.0431 0.0417 0.0417 2,079
27th Jan 2026 (Tue) 0.0431 0.0431 0.0417 0.0417 100
26th Jan 2026 (Mon) 0.0482 0.052 0.0482 0.052 100
23rd Jan 2026 (Fri) 0.0517 0.0524 0.0517 0.0524 0
22nd Jan 2026 (Thu) 0.0517 0.0541 0.0517 0.0533 2,556
21st Jan 2026 (Wed) 0.0484 0.0484 0.0484 0.0518 100
20th Jan 2026 (Tue) 0.05 0.051 0.05 0.051 806
19th Jan 2026 (Mon) 0.054 0.0555 0.0502 0.0502 652
16th Jan 2026 (Fri) 0.054 0.0555 0.0502 0.0502 652
15th Jan 2026 (Thu) 0.0539 0.0567 0.0411 0.0534 5,217
14th Jan 2026 (Wed) 0.0758 0.0758 0.0375 0.0489 112,214
13th Jan 2026 (Tue) 0.0847 0.0894 0.0782 0.0757 1,278
12th Jan 2026 (Mon) 0.0755 0.0757 0.0755 0.0757 0
9th Jan 2026 (Fri) 0.0755 0.0888 0.0755 0.0759 18,033
8th Jan 2026 (Thu) 0.0819 0.0819 0.0722 0.0722 0
7th Jan 2026 (Wed) 0.0819 0.0819 0.0776 0.0751 600
See more Verde Clean Fue price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered