Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGAS.US) Share Price

Price $1.14 on 28-09-2026 at 23:40:06
Change $-0.02 -1.72%
Buy $1.23
Sell $1.11
Last Trade: Sell 43.00 at $1.14
Day's Volume: 417
Last Close: $1.14
Open: $1.20
ISIN: US9233721060
Day's Range $1.14 - $1.20
52wk Range: $0.9201 - $3.35
Market Capitalisation: $N/A
VWAP: $1.172715
Shares in Issue: N/A

Verde Clean Fue (VGAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $1.14 Automatic Execution
14:52:21 - 28-Sep-26
Sell* 174 $1.14 Automatic Execution
13:55:14 - 28-Sep-26
See more Verde Clean Fue trades

Verde Clean Fue (VGAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.20 1.20 1.14 1.14 417
25th Sep 2026 (Fri) 1.14 1.15 1.13 1.16 770
24th Sep 2026 (Thu) 1.12 1.13 1.12 1.13 786
23rd Sep 2026 (Wed) 1.22 1.22 1.12 1.10 1,580
22nd Sep 2026 (Tue) 1.29 1.29 1.19 1.23 1,476
21st Sep 2026 (Mon) 1.27 1.32 1.27 1.34 1,245
18th Sep 2026 (Fri) 1.38 1.38 1.32 1.26 4,136
17th Sep 2026 (Thu) 1.37 1.37 1.35 1.38 549
16th Sep 2026 (Wed) 1.32 1.34 1.31 1.34 1,171
15th Sep 2026 (Tue) 1.36 1.36 1.29 1.28 1,525
14th Sep 2026 (Mon) 1.40 1.40 1.345 1.345 29
11th Sep 2026 (Fri) 1.40 1.41 1.38 1.41 1,115
10th Sep 2026 (Thu) 1.36 1.36 1.30 1.30 912
9th Sep 2026 (Wed) 1.345 1.40 1.345 1.34 786
8th Sep 2026 (Tue) 1.33 1.36 1.32 1.33 71
7th Sep 2026 (Mon) 1.33 1.33 1.33 1.34 113
4th Sep 2026 (Fri) 1.33 1.33 1.33 1.34 113
3rd Sep 2026 (Thu) 1.32 1.32 1.32 1.32 186
2nd Sep 2026 (Wed) 1.36 1.36 1.36 1.35 612
1st Sep 2026 (Tue) 1.32 1.32 1.32 1.36 120
31st Aug 2026 (Mon) 1.265 1.265 1.265 1.30 707
See more Verde Clean Fue price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered