| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 640 |
| 9th Jul 2026 (Thu) | 1.02 | 1.13 | 1.01 | 1.13 | 3,960 |
| 8th Jul 2026 (Wed) | 1.05 | 1.06 | 1.00 | 1.01 | 2,106 |
| 7th Jul 2026 (Tue) | 1.06 | 1.065 | 1.04 | 1.04 | 10,701 |
| 6th Jul 2026 (Mon) | 1.09 | 1.09 | 1.08 | 1.05 | 1,035 |
| 3rd Jul 2026 (Fri) | 1.07 | 1.07 | 1.00 | 1.00 | 0 |
| 2nd Jul 2026 (Thu) | 1.07 | 1.08 | 1.00 | 1.00 | 5,783 |
| 1st Jul 2026 (Wed) | 1.045 | 1.05 | 0.995 | 0.98 | 3,828 |
| 30th Jun 2026 (Tue) | 1.14 | 1.14 | 1.03 | 1.02 | 2,059 |
| 29th Jun 2026 (Mon) | 1.31 | 1.31 | 1.06 | 1.10 | 10,166 |
| 26th Jun 2026 (Fri) | 1.545 | 1.58 | 1.32 | 1.24 | 2,964 |
| 25th Jun 2026 (Thu) | 1.53 | 1.53 | 1.495 | 1.50 | 1,512 |
| 24th Jun 2026 (Wed) | 1.58 | 1.595 | 1.50 | 1.51 | 3,598 |
| 23rd Jun 2026 (Tue) | 1.53 | 1.53 | 1.52 | 1.59 | 629 |
| 22nd Jun 2026 (Mon) | 1.50 | 1.50 | 1.46 | 1.47 | 1,323 |
| 19th Jun 2026 (Fri) | 1.54 | 1.655 | 1.51 | 1.52 | 6,100 |
| 18th Jun 2026 (Thu) | 1.54 | 1.655 | 1.51 | 1.52 | 6,100 |
| 17th Jun 2026 (Wed) | 1.47 | 1.51 | 1.47 | 1.48 | 23,749 |
| 16th Jun 2026 (Tue) | 1.48 | 1.48 | 1.45 | 1.47 | 1,309 |
| 15th Jun 2026 (Mon) | 1.455 | 1.49 | 1.36 | 1.41 | 1,055 |
| 12th Jun 2026 (Fri) | 1.42 | 1.46 | 1.40 | 1.40 | 2,872 |
| 11th Jun 2026 (Thu) | 1.43 | 1.43 | 1.40 | 1.43 | 2,133 |
| 10th Jun 2026 (Wed) | 1.63 | 1.63 | 1.46 | 1.46 | 1,290 |
| 9th Jun 2026 (Tue) | 1.51 | 1.52 | 1.51 | 1.52 | 545 |
| 8th Jun 2026 (Mon) | 1.62 | 1.62 | 1.51 | 1.52 | 2,896 |
| 5th Jun 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.51 | 1,668 |
| 4th Jun 2026 (Thu) | 1.54 | 1.54 | 1.52 | 1.53 | 467 |
| 3rd Jun 2026 (Wed) | 1.56 | 1.56 | 1.52 | 1.51 | 1,876 |
| 2nd Jun 2026 (Tue) | 1.575 | 1.575 | 1.54 | 1.54 | 565 |
| 1st Jun 2026 (Mon) | 1.62 | 1.62 | 1.55 | 1.58 | 248 |
| 29th May 2026 (Fri) | 1.65 | 1.65 | 1.57 | 1.56 | 1,912 |
| 28th May 2026 (Thu) | 1.74 | 1.74 | 1.65 | 1.63 | 5,020 |
| 27th May 2026 (Wed) | 1.70 | 1.71 | 1.70 | 1.74 | 1,771 |
| 26th May 2026 (Tue) | 1.90 | 1.90 | 1.72 | 1.73 | 4,538 |
| 25th May 2026 (Mon) | 1.89 | 1.89 | 1.79 | 1.81 | 669 |
| 22nd May 2026 (Fri) | 1.89 | 1.89 | 1.79 | 1.81 | 669 |
| 21st May 2026 (Thu) | 1.885 | 2.00 | 1.885 | 1.97 | 3,127 |
| 20th May 2026 (Wed) | 1.92 | 1.95 | 1.91 | 1.94 | 816 |
| 19th May 2026 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 220 |
| 18th May 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.84 | 335 |
| 15th May 2026 (Fri) | 1.80 | 1.81 | 1.80 | 1.80 | 861 |
| 14th May 2026 (Thu) | 1.70 | 1.84 | 1.70 | 1.83 | 865 |
| 13th May 2026 (Wed) | 1.79 | 1.79 | 1.78 | 1.76 | 704 |
| 12th May 2026 (Tue) | 1.67 | 1.72 | 1.67 | 1.68 | 869 |
| 11th May 2026 (Mon) | 1.72 | 1.72 | 1.68 | 1.69 | 4,619 |