| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.92 | 1.95 | 1.91 | 1.94 | 816 |
| 19th May 2026 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 220 |
| 18th May 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.84 | 335 |
| 15th May 2026 (Fri) | 1.80 | 1.81 | 1.80 | 1.80 | 861 |
| 14th May 2026 (Thu) | 1.70 | 1.84 | 1.70 | 1.83 | 865 |
| 13th May 2026 (Wed) | 1.79 | 1.79 | 1.78 | 1.76 | 704 |
| 12th May 2026 (Tue) | 1.67 | 1.72 | 1.67 | 1.68 | 869 |
| 11th May 2026 (Mon) | 1.72 | 1.72 | 1.68 | 1.69 | 4,619 |
| 8th May 2026 (Fri) | 1.75 | 1.805 | 1.75 | 1.78 | 1,267 |
| 7th May 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 540 |
| 6th May 2026 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 2,114 |
| 5th May 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 3,925 |
| 4th May 2026 (Mon) | 1.92 | 1.92 | 1.78 | 1.78 | 883 |
| 1st May 2026 (Fri) | 1.76 | 1.80 | 1.76 | 1.88 | 2,837 |
| 30th Apr 2026 (Thu) | 1.99 | 1.99 | 1.86 | 1.81 | 2,725 |
| 29th Apr 2026 (Wed) | 1.82 | 1.91 | 1.82 | 1.91 | 1,838 |
| 28th Apr 2026 (Tue) | 1.80 | 1.80 | 1.79 | 1.74 | 986 |
| 27th Apr 2026 (Mon) | 1.76 | 1.78 | 1.76 | 1.75 | 1,268 |
| 24th Apr 2026 (Fri) | 1.71 | 1.72 | 1.71 | 1.77 | 725 |
| 23rd Apr 2026 (Thu) | 1.73 | 1.74 | 1.68 | 1.69 | 4,557 |
| 22nd Apr 2026 (Wed) | 1.90 | 1.91 | 1.76 | 1.76 | 5,964 |
| 21st Apr 2026 (Tue) | 1.86 | 1.90 | 1.86 | 1.90 | 33 |
| 20th Apr 2026 (Mon) | 1.86 | 1.87 | 1.84 | 1.82 | 2,752 |
| 17th Apr 2026 (Fri) | 1.84 | 1.98 | 1.84 | 1.96 | 402 |
| 16th Apr 2026 (Thu) | 1.82 | 1.89 | 1.82 | 1.87 | 1,008 |
| 15th Apr 2026 (Wed) | 1.78 | 1.90 | 1.78 | 1.85 | 298 |
| 14th Apr 2026 (Tue) | 1.66 | 1.76 | 1.65 | 1.78 | 1,162 |
| 13th Apr 2026 (Mon) | 1.65 | 1.71 | 1.65 | 1.67 | 1,485 |
| 10th Apr 2026 (Fri) | 1.51 | 1.58 | 1.50 | 1.54 | 1,083 |
| 9th Apr 2026 (Thu) | 1.56 | 1.56 | 1.52 | 1.52 | 1,074 |
| 8th Apr 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 605 |
| 7th Apr 2026 (Tue) | 1.46 | 1.475 | 1.46 | 1.50 | 409 |
| 6th Apr 2026 (Mon) | 1.54 | 1.54 | 1.52 | 1.51 | 866 |
| 3rd Apr 2026 (Fri) | 1.44 | 1.54 | 1.44 | 1.52 | 1,765 |
| 2nd Apr 2026 (Thu) | 1.44 | 1.54 | 1.44 | 1.52 | 1,765 |
| 1st Apr 2026 (Wed) | 1.68 | 1.68 | 1.45 | 1.45 | 3,916 |
| 31st Mar 2026 (Tue) | 1.66 | 1.72 | 1.66 | 1.69 | 1,219 |
| 30th Mar 2026 (Mon) | 1.96 | 1.96 | 1.69 | 1.69 | 1,475 |
| 27th Mar 2026 (Fri) | 1.70 | 2.02 | 1.70 | 1.90 | 6,285 |
| 26th Mar 2026 (Thu) | 1.70 | 1.75 | 1.70 | 1.72 | 745 |
| 25th Mar 2026 (Wed) | 1.76 | 1.76 | 1.69 | 1.72 | 520 |
| 24th Mar 2026 (Tue) | 1.54 | 1.90 | 1.54 | 1.79 | 13,411 |
| 23rd Mar 2026 (Mon) | 1.81 | 1.81 | 1.60 | 1.62 | 4,247 |