| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.20 | 1.20 | 1.14 | 1.14 | 417 |
| 25th Sep 2026 (Fri) | 1.14 | 1.15 | 1.13 | 1.16 | 770 |
| 24th Sep 2026 (Thu) | 1.12 | 1.13 | 1.12 | 1.13 | 786 |
| 23rd Sep 2026 (Wed) | 1.22 | 1.22 | 1.12 | 1.10 | 1,580 |
| 22nd Sep 2026 (Tue) | 1.29 | 1.29 | 1.19 | 1.23 | 1,476 |
| 21st Sep 2026 (Mon) | 1.27 | 1.32 | 1.27 | 1.34 | 1,245 |
| 18th Sep 2026 (Fri) | 1.38 | 1.38 | 1.32 | 1.26 | 4,136 |
| 17th Sep 2026 (Thu) | 1.37 | 1.37 | 1.35 | 1.38 | 549 |
| 16th Sep 2026 (Wed) | 1.32 | 1.34 | 1.31 | 1.34 | 1,171 |
| 15th Sep 2026 (Tue) | 1.36 | 1.36 | 1.29 | 1.28 | 1,525 |
| 14th Sep 2026 (Mon) | 1.40 | 1.40 | 1.345 | 1.345 | 29 |
| 11th Sep 2026 (Fri) | 1.40 | 1.41 | 1.38 | 1.41 | 1,115 |
| 10th Sep 2026 (Thu) | 1.36 | 1.36 | 1.30 | 1.30 | 912 |
| 9th Sep 2026 (Wed) | 1.345 | 1.40 | 1.345 | 1.34 | 786 |
| 8th Sep 2026 (Tue) | 1.33 | 1.36 | 1.32 | 1.33 | 71 |
| 7th Sep 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.34 | 113 |
| 4th Sep 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.34 | 113 |
| 3rd Sep 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 186 |
| 2nd Sep 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.35 | 612 |
| 1st Sep 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.36 | 120 |
| 31st Aug 2026 (Mon) | 1.265 | 1.265 | 1.265 | 1.30 | 707 |
| 28th Aug 2026 (Fri) | 1.30 | 1.30 | 1.26 | 1.30 | 1,768 |
| 27th Aug 2026 (Thu) | 1.23 | 1.36 | 1.23 | 1.36 | 859 |
| 26th Aug 2026 (Wed) | 1.23 | 1.34 | 1.23 | 1.34 | 36 |
| 25th Aug 2026 (Tue) | 1.23 | 1.37 | 1.23 | 1.37 | 113 |
| 24th Aug 2026 (Mon) | 1.23 | 1.37 | 1.21 | 1.37 | 4,355 |
| 21st Aug 2026 (Fri) | 1.25 | 1.265 | 1.21 | 1.23 | 2,849 |
| 20th Aug 2026 (Thu) | 1.33 | 1.33 | 1.26 | 1.24 | 627 |
| 19th Aug 2026 (Wed) | 1.315 | 1.32 | 1.29 | 1.30 | 164 |
| 18th Aug 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 1,026 |
| 17th Aug 2026 (Mon) | 1.40 | 1.40 | 1.33 | 1.37 | 1,773 |
| 14th Aug 2026 (Fri) | 1.35 | 1.38 | 1.35 | 1.39 | 2,283 |
| 13th Aug 2026 (Thu) | 1.31 | 1.31 | 1.285 | 1.28 | 363 |
| 12th Aug 2026 (Wed) | 1.28 | 1.31 | 1.27 | 1.26 | 3,696 |
| 11th Aug 2026 (Tue) | 1.25 | 1.30 | 1.225 | 1.29 | 8,059 |
| 10th Aug 2026 (Mon) | 1.30 | 1.30 | 1.23 | 1.24 | 3,549 |
| 7th Aug 2026 (Fri) | 1.32 | 1.385 | 1.32 | 1.34 | 3,463 |
| 6th Aug 2026 (Thu) | 1.57 | 1.575 | 1.32 | 1.34 | 20,072 |
| 5th Aug 2026 (Wed) | 1.34 | 1.58 | 1.29 | 1.58 | 12,035 |
| 4th Aug 2026 (Tue) | 1.23 | 1.54 | 1.12 | 1.35 | 589,517 |
| 3rd Aug 2026 (Mon) | 1.00 | 1.04 | 1.00 | 1.05 | 3,248 |
| 31st Jul 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 1,769 |
| 30th Jul 2026 (Thu) | 1.03 | 1.03 | 1.01 | 1.02 | 1,112 |
| 29th Jul 2026 (Wed) | 1.13 | 1.13 | 1.045 | 1.02 | 602 |