Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGAS.US) Share Price

Price $3.32 on 19-09-2025 at 21:35:03
Change $0.04 1.22%
Buy $3.49
Sell $3.01
Last Trade: Buy 5.00 at $3.32
Day's Volume: 32
Last Close: $3.04
Open: $3.39
ISIN: US9233721060
Day's Range $0.00 - $0.00
52wk Range: $2.53 - $3.74
Market Capitalisation: $N/A
VWAP: $3.257143
Shares in Issue: N/A

Verde Clean Fue (VGAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $3.32 Automatic Execution
13:30:19 - 19-Sep-25
Buy* 5 $3.32 Automatic Execution
11:47:14 - 19-Sep-25
See more Verde Clean Fue trades

Verde Clean Fue (VGAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.39 3.39 3.04 3.04 32
18th Sep 2025 (Thu) 3.39 3.39 3.28 3.28 54
17th Sep 2025 (Wed) 3.39 3.39 3.00 3.09 344
16th Sep 2025 (Tue) 2.97 3.18 2.97 3.25 1,110
15th Sep 2025 (Mon) 2.86 2.86 2.85 2.83 807
12th Sep 2025 (Fri) 2.95 2.95 2.90 2.90 142
11th Sep 2025 (Thu) 2.95 2.95 2.95 3.10 389
10th Sep 2025 (Wed) 2.88 2.88 2.78 2.89 531
9th Sep 2025 (Tue) 2.78 3.09 2.78 3.09 61
8th Sep 2025 (Mon) 2.78 2.86 2.78 2.86 74
5th Sep 2025 (Fri) 2.78 2.99 2.78 2.99 30
4th Sep 2025 (Thu) 2.78 2.99 2.78 2.99 39
3rd Sep 2025 (Wed) 2.78 2.85 2.78 2.90 600
2nd Sep 2025 (Tue) 2.84 2.84 2.82 2.80 478
1st Sep 2025 (Mon) 2.90 2.90 2.90 2.90 531
29th Aug 2025 (Fri) 2.90 2.90 2.90 2.90 531
28th Aug 2025 (Thu) 3.05 3.05 2.91 2.91 202
27th Aug 2025 (Wed) 3.05 3.05 2.91 2.99 624
26th Aug 2025 (Tue) 2.92 2.92 2.90 3.01 2,426
25th Aug 2025 (Mon) 2.92 2.98 2.88 2.82 1,918
22nd Aug 2025 (Fri) 2.915 2.915 2.915 2.96 542
21st Aug 2025 (Thu) 2.76 2.76 2.75 2.64 1,151
See more Verde Clean Fue price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered