| Price | $1.31 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.06 -4.17% |
| Buy | $1.86 |
| Sell | $1.01 |
| Last Trade: | Buy 100.00 at $1.41 |
| Day's Volume: | 1,410 |
| Last Close: | $1.34 |
| Open: | $1.47 |
| ISIN: | US9233721060 |
| Day's Range | $1.30 - $1.47 |
| 52wk Range: | $1.30 - $3.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.379112 |
| Shares in Issue: | N/A |
Verde Clean Fue (VGAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.41 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 56 | $1.33 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 39 | $1.33 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 118 | $1.33 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 26 | $1.33 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 13 | $1.33 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 14 | $1.33 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 4 | $1.33 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 4 | $1.33 | Automatic Execution |
13:24:05 - 06-Feb-26 |
