Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGAS.US) Share Price

Price $1.53 on 03-04-2026 at 22:47:30
Change $0.09 5.92%
Buy $1.72
Sell $1.43
Last Trade: -
Day's Volume: 1,765
Last Close: $1.52
Open: $1.44
ISIN: US9233721060
Day's Range $1.44 - $1.54
52wk Range: $0.9201 - $4.03
Market Capitalisation: $N/A
VWAP: $1.48969
Shares in Issue: N/A

Verde Clean Fue (VGAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verde Clean Fue trades

Verde Clean Fue (VGAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.44 1.54 1.44 1.52 1,765
2nd Apr 2026 (Thu) 1.44 1.54 1.44 1.52 1,765
1st Apr 2026 (Wed) 1.68 1.68 1.45 1.45 3,916
31st Mar 2026 (Tue) 1.66 1.72 1.66 1.69 1,219
30th Mar 2026 (Mon) 1.96 1.96 1.69 1.69 1,475
27th Mar 2026 (Fri) 1.70 2.02 1.70 1.90 6,285
26th Mar 2026 (Thu) 1.70 1.75 1.70 1.72 745
25th Mar 2026 (Wed) 1.76 1.76 1.69 1.72 520
24th Mar 2026 (Tue) 1.54 1.90 1.54 1.79 13,411
23rd Mar 2026 (Mon) 1.81 1.81 1.60 1.62 4,247
20th Mar 2026 (Fri) 1.76 1.81 1.76 1.80 5,430
19th Mar 2026 (Thu) 1.815 1.82 1.75 1.75 203
18th Mar 2026 (Wed) 1.75 1.75 1.75 1.77 1,236
17th Mar 2026 (Tue) 1.88 1.90 1.76 1.82 32,715
16th Mar 2026 (Mon) 1.99 2.10 1.94 1.96 4,071
13th Mar 2026 (Fri) 1.72 1.95 1.65 1.88 14,253
12th Mar 2026 (Thu) 1.58 1.60 1.53 1.57 1,261
11th Mar 2026 (Wed) 1.43 1.46 1.43 1.46 1,378
10th Mar 2026 (Tue) 1.44 1.44 1.42 1.40 1,092
9th Mar 2026 (Mon) 1.54 1.55 1.46 1.46 214
6th Mar 2026 (Fri) 1.30 1.54 1.30 1.41 1,846
5th Mar 2026 (Thu) 1.30 1.32 1.27 1.26 10
See more Verde Clean Fue price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered