Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verde Clean Fue (VGAS.US) Share Price

Price $2.89 on 12-12-2025 at 22:35:02
Change $0.14 5.09%
Buy $2.77
Sell $2.69
Last Trade: -
Day's Volume: 8
Last Close: $2.73
Open: $2.74
ISIN: US9233721060
Day's Range $0.00 - $0.00
52wk Range: $2.52 - $3.74
Market Capitalisation: $N/A
VWAP: $2.822656
Shares in Issue: N/A

Verde Clean Fue (VGAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verde Clean Fue trades

Verde Clean Fue (VGAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.74 2.74 2.73 2.73 8
11th Dec 2025 (Thu) 2.74 2.75 2.74 2.75 115
10th Dec 2025 (Wed) 2.74 2.74 2.74 2.71 130
9th Dec 2025 (Tue) 2.71 2.71 2.71 2.73 100
8th Dec 2025 (Mon) 2.59 2.67 2.59 2.67 81
5th Dec 2025 (Fri) 2.59 2.63 2.59 2.61 428
4th Dec 2025 (Thu) 2.56 2.56 2.51 2.51 108
3rd Dec 2025 (Wed) 2.56 2.56 2.56 2.60 175
2nd Dec 2025 (Tue) 2.69 2.69 2.55 2.55 68
1st Dec 2025 (Mon) 2.69 2.83 2.69 2.78 976
28th Nov 2025 (Fri) 2.80 2.80 2.62 2.62 1
27th Nov 2025 (Thu) 2.80 2.80 2.54 2.56 1,920
26th Nov 2025 (Wed) 2.80 2.80 2.54 2.56 448
25th Nov 2025 (Tue) 2.81 2.81 2.77 2.79 128
24th Nov 2025 (Mon) 2.80 2.80 2.80 2.77 216
21st Nov 2025 (Fri) 2.95 2.95 2.94 2.90 105
20th Nov 2025 (Thu) 3.04 3.04 2.89 2.89 0
19th Nov 2025 (Wed) 3.04 3.04 2.89 2.89 3
18th Nov 2025 (Tue) 3.04 3.04 2.99 3.04 596
17th Nov 2025 (Mon) 3.07 3.07 3.06 3.06 18
14th Nov 2025 (Fri) 3.07 3.07 3.06 3.06 98
See more Verde Clean Fue price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered