Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Global (VG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $15.75 Ordinary
 17:35:25 - 18-Jul-25
Sell* 1 $15.75 Ordinary
 17:35:25 - 18-Jul-25
Sell* 20 $15.75 Ordinary
 17:35:25 - 18-Jul-25
Sell* 50 $15.75 Ordinary
 17:35:25 - 18-Jul-25
Sell* 5 $15.75 Ordinary
 17:35:25 - 18-Jul-25
Sell* 100 $15.75 Ordinary
 17:35:25 - 18-Jul-25
Sell* 10 $15.75 Ordinary
 17:35:25 - 18-Jul-25
Sell* 3 $15.75 Ordinary
 17:35:25 - 18-Jul-25
Sell* 5 $15.77 Ordinary
 17:35:25 - 18-Jul-25
Sell* 26 $15.77 Ordinary
 17:35:25 - 18-Jul-25
Sell* 10 $15.77 Ordinary
 17:35:25 - 18-Jul-25
Sell* 2 $15.76 Ordinary
 17:35:25 - 18-Jul-25
Sell* 25 $15.76 Ordinary
 17:35:25 - 18-Jul-25
Sell* 700 $15.77 Ordinary
 17:31:50 - 18-Jul-25
Sell* 1,264 $15.77 Ordinary
 17:31:19 - 18-Jul-25
Sell* 631 $15.78 Ordinary
 17:31:19 - 18-Jul-25
Sell* 100 $15.78 Ordinary
 17:31:19 - 18-Jul-25
Sell* 26 $15.90 Ordinary
 17:16:39 - 18-Jul-25
Sell* 50 $15.90 Ordinary
 17:16:39 - 18-Jul-25
Buy* 22 $15.89 Ordinary
 17:14:06 - 18-Jul-25
Buy* 54 $15.88 Ordinary
 16:41:26 - 18-Jul-25
Buy* 46 $15.88 Ordinary
 16:41:26 - 18-Jul-25
Sell* 5 $15.82 Ordinary
 16:21:52 - 18-Jul-25
Sell* 37 $15.83 Ordinary
 16:17:59 - 18-Jul-25
Buy* 100 $15.855 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 275 $15.85 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 24 $15.85 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 88 $15.85 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 88 $15.85 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 57 $15.84 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 197 $15.84 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 3 $15.84 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 5 $15.87 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 95 $15.87 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 10 $15.89 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 10 $15.895 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 60 $15.89 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 115 $15.89 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 60 $15.885 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 66 $15.885 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 88 $15.885 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 88 $15.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 88 $15.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 275 $15.87 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 5 $15.87 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 160 $15.86 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 80 $15.86 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 126 $15.86 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 20 $15.86 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 1 $15.85 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 116 $15.845 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 216 $15.85 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 59 $15.85 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 16 $15.845 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 200 $15.845 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 16 $15.845 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 84 $15.845 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 16 $15.845 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $15.845 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 200 $15.845 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $15.845 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $15.845 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $15.845 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $15.845 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 5 $15.84 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 5 $15.84 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 5 $15.84 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 275 $15.84 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 4 $15.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 22 $15.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $15.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 58 $15.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 42 $15.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 88 $15.845 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 88 $15.845 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 88 $15.845 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 88 $15.845 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 30 $15.845 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 30 $15.845 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $15.845 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 30 $15.845 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $15.85 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 16 $15.85 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 35 $15.85 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 40 $15.86 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 12 $15.86 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 200 $15.865 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 200 $15.865 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 200 $15.865 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 200 $15.865 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 20 $15.865 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $15.86 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 174 $15.86 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 1 $15.855 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 5 $15.86 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 5 $15.86 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 1 $15.855 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 1 $15.855 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 1 $15.855 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 85 $15.85 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 10 $15.85 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 1 $15.855 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 1 $15.845 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 80 $15.85 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 15 $15.85 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 10 $15.85 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 19 $15.825 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 20 $15.83 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 180 $15.83 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $15.83 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 19 $15.825 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 1 $15.825 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 19 $15.825 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $15.815 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 71 $15.815 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 81 $15.815 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 88 $15.815 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 31 $15.815 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 37 $15.80 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 16 $15.79 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 88 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 88 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 2 $15.785 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 64 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 24 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 66 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 24 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 22 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 100 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 66 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 112 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 88 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 88 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 88 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 88 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 88 $15.78 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 200 $15.78 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 200 $15.78 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 200 $15.78 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 200 $15.78 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 200 $15.78 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 5 $15.78 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 95 $15.78 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 55 $15.785 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 15 $15.785 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 16 $15.785 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $15.785 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 16 $15.785 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $15.785 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 16 $15.785 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 10 $15.79 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 11 $15.79 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 1,606 $15.80 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 111 $15.80 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 428 $15.80 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 450 $15.80 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 305 $15.80 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 10 $15.82 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $15.87 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $15.87 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $15.88 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 8 $15.88 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 5 $15.87 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 193 $15.875 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 29 $15.89 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 1 $15.89 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 82 $15.90 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 18 $15.90 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 100 $15.90 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 275 $15.89 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $15.89 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 13 $15.89 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 158 $15.88 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 10 $15.85 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 10 $15.85 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 33 $15.85 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 67 $15.85 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 1 $15.84 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 10 $15.84 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 80 $15.84 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 20 $15.84 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 23 $15.84 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 175 $15.84 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 300 $15.84 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 19 $15.84 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 2 $15.84 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 4 $15.84 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 89 $15.84 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 107 $15.84 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 89 $15.84 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 22 $15.845 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 89 $15.85 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 5 $15.85 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 66 $15.85 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 34 $15.85 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 60 $15.845 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 200 $15.845 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 83 $15.845 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 89 $15.845 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 89 $15.845 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 89 $15.845 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 89 $15.845 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 83 $15.845 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 1 $15.84 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 99 $15.84 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 1 $15.835 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 46 $15.83 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 5 $15.83 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 100 $15.83 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 100 $15.83 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 171 $15.82 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 104 $15.82 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 1 $15.82 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 100 $15.82 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 2 $15.83 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 44 $15.84 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 10 $15.84 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 38 $15.84 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 62 $15.84 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 56 $15.84 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 2 $15.87 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $15.87 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 3 $15.88 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $15.88 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 10 $15.89 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 3 $15.89 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $15.89 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 175 $15.89 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 36 $15.87 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 3 $15.88 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $15.89 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 40 $15.89 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 20 $15.89 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 6 $15.87 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 5 $15.86 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 9 $15.85 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 88 $15.85 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 88 $15.85 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 6 $15.85 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 9 $15.85 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 88 $15.845 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 88 $15.845 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 88 $15.845 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 88 $15.845 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 88 $15.845 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 88 $15.845 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 88 $15.845 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 88 $15.845 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 88 $15.845 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 88 $15.845 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 10 $15.84 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 68 $15.85 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 13 $15.85 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 12 $15.85 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 3,000 $15.85 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 150 $15.85 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 5 $15.81 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 175 $15.81 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 1 $15.79 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 2 $15.80 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 1 $15.80 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 100 $15.805 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 88 $15.805 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 18 $15.80 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 3 $15.80 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 5 $15.80 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 3 $15.80 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 100 $15.785 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 5 $15.79 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 43 $15.79 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 2 $15.79 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 3 $15.79 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 24 $15.80 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 21 $15.80 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 18 $15.80 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 16 $15.80 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 1 $15.785 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 1 $15.785 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 1 $15.78 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 5 $15.79 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 100 $15.785 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 100 $15.785 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 38 $15.79 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 17 $15.79 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 1 $15.79 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 12 $15.795 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 29 $15.795 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 16 $15.81 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 2 $15.81 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 5 $15.81 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 80 $15.81 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 72 $15.81 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:23:19 - 18-Jul-25
Unknown* 1 $15.80 Automatic Execution
 15:23:19 - 18-Jul-25
Unknown* 1 $15.80 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 10 $15.80 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 5 $15.80 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 5 $15.80 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 500 $15.80 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 190 $15.80 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 100 $15.79 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 10 $15.79 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 134 $15.80 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 7 $15.80 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 100 $15.79 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 10 $15.80 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 200 $15.80 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 27 $15.81 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 20 $15.81 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 20 $15.81 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $15.81 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 35 $15.81 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 5 $15.81 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 40 $15.82 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 70 $15.82 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 100 $15.82 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 2 $15.82 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 1 $15.82 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 25 $15.82 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 1 $15.83 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 1 $15.83 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 28 $15.83 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 10 $15.84 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $15.84 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 98 $15.84 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 1 $15.84 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 1 $15.84 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 90 $15.84 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 35 $15.84 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 775 $15.84 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 13 $15.84 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 1 $15.84 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 1 $15.85 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 1 $15.85 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 10 $15.85 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 2 $15.84 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 1 $15.84 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 33 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 1 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 48 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 10 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 41 $15.805 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 28 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 52 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 13 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 58 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 20 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 57 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 29 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 39 $15.81 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 13 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 27 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 91 $15.81 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 275 $15.81 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 47 $15.81 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 100 $15.81 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 324 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 16 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 27 $15.81 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 728 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 420 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 485 $15.80 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 10 $15.81 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 2 $15.81 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 17 $15.81 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 17 $15.81 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 32 $15.82 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 20 $15.81 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 32 $15.82 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 100 $15.82 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 40 $15.82 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 60 $15.82 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 80 $15.81 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 100 $15.82 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 10 $15.82 Automatic Execution
 15:06:22 - 18-Jul-25
Sell* 1 $15.81 Automatic Execution
 15:05:13 - 18-Jul-25
Unknown* 11 $15.82 Automatic Execution
 15:05:10 - 18-Jul-25
Unknown* 88 $15.82 Automatic Execution
 15:05:10 - 18-Jul-25
Unknown* 300 $15.82 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 88 $15.815 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 2 $15.815 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 82 $15.81 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 5 $15.81 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 5 $15.81 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 212 $15.81 Automatic Execution
 15:04:51 - 18-Jul-25
Unknown* 100 $15.805 Automatic Execution
 15:04:51 - 18-Jul-25
Unknown* 100 $15.81 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 1 $15.815 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 10 $15.815 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 88 $15.815 Automatic Execution
 15:03:48 - 18-Jul-25
Unknown* 27 $15.81 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 27 $15.81 Automatic Execution
 15:03:38 - 18-Jul-25
Unknown* 97 $15.82 Automatic Execution
 15:03:37 - 18-Jul-25
Unknown* 10 $15.82 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 10 $15.82 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 10 $15.82 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 10 $15.82 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 74 $15.82 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 29 $15.825 Automatic Execution
 15:03:34 - 18-Jul-25
Unknown* 27 $15.825 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 173 $15.84 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 88 $15.84 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 88 $15.84 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 51 $15.84 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 60 $15.85 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 1,522 $15.85 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 400 $15.85 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 78 $15.85 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 63 $15.86 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 46 $15.875 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 100 $15.89 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 12 $15.90 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 54 $15.89 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 34 $15.89 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 12 $15.89 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 76 $15.88 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 99 $15.88 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 100 $15.885 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 100 $15.885 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 100 $15.885 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 100 $15.885 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 175 $15.88 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 5 $15.87 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 28 $15.88 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 29 $15.88 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 21 $15.88 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 157 $15.88 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 100 $15.89 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 175 $15.89 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 100 $15.885 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 100 $15.885 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 143 $15.88 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 7 $15.89 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 88 $15.89 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 6 $15.89 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 61 $15.89 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 5 $15.89 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 100 $15.89 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 5 $15.895 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 1 $15.91 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 2 $15.92 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 1 $15.92 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 3 $15.92 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 6 $15.92 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 6 $15.92 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 7 $15.92 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 88 $15.94 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 29 $15.94 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 1 $15.95 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 164 $15.95 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 31 $15.95 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 26 $15.95 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 4 $15.95 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 25 $15.95 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 4 $15.95 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 38 $15.95 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 10 $15.95 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 36 $15.955 Automatic Execution
 14:55:04 - 18-Jul-25
Unknown* 88 $15.955 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 76 $15.955 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 12 $15.955 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 88 $15.95 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 88 $15.95 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 12 $15.945 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 88 $15.945 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 12 $15.945 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 88 $15.945 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 3 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 17 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 27 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 61 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 22 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 6 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 32 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 31 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 63 $15.93 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 29 $15.93 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 27 $15.93 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 107 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 93 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 6 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 1 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 23 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 76 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 23 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 79 $15.93 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 100 $15.92 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 21 $15.93 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 67 $15.92 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $15.92 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $15.92 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 275 $15.91 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 5 $15.89 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 1 $15.89 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 5 $15.89 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 3 $15.89 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 100 $15.885 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 40 $15.89 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 41 $15.89 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 71 $15.89 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 67 $15.89 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 4 $15.89 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 70 $15.89 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 100 $15.885 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 5 $15.89 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 19 $15.89 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 70 $15.89 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 58 $15.89 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 21 $15.90 Automatic Execution
 14:51:37 - 18-Jul-25
Unknown* 5 $15.895 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 54 $15.90 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 41 $15.89 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 120 $15.90 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 159 $15.90 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 200 $15.90 Automatic Execution
 14:51:37 - 18-Jul-25
Unknown* 41 $15.89 Automatic Execution
 14:51:37 - 18-Jul-25
Unknown* 100 $15.89 Automatic Execution
 14:51:37 - 18-Jul-25
Unknown* 5 $15.89 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 5 $15.90 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 5 $15.90 Automatic Execution
 14:51:37 - 18-Jul-25
Unknown* 10 $15.895 Automatic Execution
 14:50:16 - 18-Jul-25
Unknown* 60 $15.895 Automatic Execution
 14:50:16 - 18-Jul-25
Unknown* 10 $15.895 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 50 $15.90 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 14:50:15 - 18-Jul-25
Unknown* 1 $15.94 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 60 $15.94 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 40 $15.94 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 98 $15.94 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 18 $15.95 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 2 $15.96 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 5 $15.965 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 60 $15.965 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 29 $15.965 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 200 $15.97 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 10 $15.97 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 100 $15.99 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 200 $16.00 Automatic Execution
 14:46:08 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 42 $16.00 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 14 $16.00 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 100 $15.955 Automatic Execution
 14:45:46 - 18-Jul-25
Buy* 5 $15.97 Automatic Execution
 14:45:46 - 18-Jul-25
Sell* 125 $15.84 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 19 $15.84 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 6 $15.84 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 3 $15.87 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 6 $15.86 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 175 $15.86 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 5 $15.86 Automatic Execution
 14:34:16 - 18-Jul-25
Unknown* 100 $15.85 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 434 $15.85 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1,708 $15.85 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 99 $15.85 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 200 $15.85 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 217 $15.85 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 494 $15.85 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 88 $15.85 Automatic Execution
 14:32:48 - 18-Jul-25
Unknown* 100 $15.85 Automatic Execution
 14:32:48 - 18-Jul-25
Unknown* 660 $15.85 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 60 $15.86 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 300 $15.86 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 19 $15.85 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 149 $15.85 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 19 $15.85 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 7 $15.85 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 1 $15.84 Automatic Execution
 14:30:32 - 18-Jul-25
Unknown* 1 $15.84 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 50 $15.84 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 42 $15.84 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 3 $15.84 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 50 $15.85 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 38 $15.85 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 100 $15.85 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 56 $15.85 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 12 $15.85 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 5 $15.85 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 5 $15.85 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 44 $15.85 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 193 $15.85 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 7 $15.85 Automatic Execution
 14:29:26 - 18-Jul-25
Unknown* 100 $15.84 Automatic Execution
 14:29:26 - 18-Jul-25
Unknown* 1,809 $15.85 Automatic Execution
 14:28:37 - 18-Jul-25
Unknown* 1 $15.85 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 10 $15.85 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 40 $15.85 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 50 $15.85 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 40 $15.85 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 150 $15.85 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 27 $15.86 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 20 $15.88 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 61 $15.88 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 286 $15.89 Automatic Execution
 14:26:52 - 18-Jul-25
Unknown* 5 $15.90 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 36 $15.90 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 5 $15.90 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 10 $15.91 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 37 $15.91 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 66 $15.91 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 76 $15.935 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 12 $15.935 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 88 $15.935 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 70 $15.935 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 12 $15.935 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 88 $15.935 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 100 $15.925 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 5 $15.92 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 156 $15.92 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 44 $15.92 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 1 $15.92 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 1 $15.92 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 1 $15.92 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 40 $15.93 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 1 $15.93 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 24 $15.91 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 76 $15.91 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 24 $15.90 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 100 $15.90 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 88 $15.90 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 88 $15.90 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 88 $15.90 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 88 $15.90 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 88 $15.90 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 1 $15.86 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 43 $15.81 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 32 $15.81 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 122 $15.80 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 53 $15.80 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 100 $15.78 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 48 $15.76 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 88 $15.76 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 88 $15.76 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 76 $15.76 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 12 $15.76 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 88 $15.76 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 56 $15.76 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 48 $15.745 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 100 $15.745 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 3 $15.745 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 8 $15.745 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 88 $15.745 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 88 $15.745 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 50 $15.745 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 1 $15.745 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 76 $15.745 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 12 $15.745 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 88 $15.745 Automatic Execution
 14:18:25 - 18-Jul-25
Unknown* 100 $15.75 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 1 $15.745 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 14:18:18 - 18-Jul-25
Sell* 80 $15.75 Automatic Execution
 14:18:18 - 18-Jul-25
Sell* 120 $15.75 Automatic Execution
 14:18:18 - 18-Jul-25
Sell* 180 $15.75 Automatic Execution
 14:18:18 - 18-Jul-25
Sell* 55 $15.75 Automatic Execution
 14:18:18 - 18-Jul-25
Sell* 345 $15.75 Automatic Execution
 14:18:18 - 18-Jul-25
Sell* 1 $15.75 Automatic Execution
 14:18:18 - 18-Jul-25
Sell* 23 $15.75 Automatic Execution
 14:18:18 - 18-Jul-25
Sell* 90 $15.75 Automatic Execution
 14:18:18 - 18-Jul-25
Unknown* 100 $15.76 Automatic Execution
 14:17:57 - 18-Jul-25
Sell* 10 $15.75 Automatic Execution
 14:17:57 - 18-Jul-25
Sell* 207 $15.78 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 293 $15.78 Automatic Execution
 14:16:58 - 18-Jul-25
Unknown* 100 $15.785 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 5 $15.79 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 5 $15.79 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 90 $15.79 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 100 $15.785 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 30 $15.77 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 5 $15.79 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 20 $15.80 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 4,178 $15.80 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1,303 $15.80 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 3,791 $15.80 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 200 $15.80 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 2 $15.80 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 300 $15.80 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 300 $15.80 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 10 $15.80 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 10 $15.80 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 526 $15.80 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 5 $15.80 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 13 $15.89 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 124 $15.89 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 13 $15.89 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 3 $15.89 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 10 $15.89 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 76 $15.89 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 12 $15.89 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 88 $15.89 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $15.89 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 100 $15.895 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 1,496 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 336 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 49 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 10 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 68 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 319 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 336 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 300 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 387 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 158 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 178 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 86 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 236 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 6 $15.93 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 7 $15.94 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 18 $15.94 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 24 $15.96 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 25 $15.96 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 14:00:43 - 18-Jul-25
Unknown* 9 $15.95 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 7 $15.95 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 18 $15.95 Automatic Execution
 14:00:32 - 18-Jul-25
Unknown* 3 $15.96 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 3 $15.96 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 60 $15.96 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 5 $15.96 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 5 $15.955 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 40 $15.96 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 60 $15.955 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 1 $15.955 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 100 $15.95 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 200 $15.96 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 8 $15.95 Automatic Execution
 13:59:47 - 18-Jul-25
Unknown* 100 $15.95 Automatic Execution
 13:59:47 - 18-Jul-25
Unknown* 100 $15.95 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 100 $15.95 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 38 $15.935 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 12 $15.935 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 88 $15.935 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 1 $15.935 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 36 $15.935 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 88 $15.935 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 88 $15.935 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 88 $15.935 Automatic Execution
 13:59:43 - 18-Jul-25
Unknown* 88 $15.93 Automatic Execution
 13:59:43 - 18-Jul-25
Unknown* 88 $15.93 Automatic Execution
 13:59:43 - 18-Jul-25
Unknown* 2 $15.93 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 30 $15.93 Automatic Execution
 13:59:17 - 18-Jul-25
Unknown* 10 $15.93 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 100 $15.93 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 88 $15.93 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 127 $15.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 175 $15.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 84 $15.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 88 $15.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 76 $15.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 12 $15.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 88 $15.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 6 $15.91 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 100 $15.91 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 64 $15.90 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 49 $15.895 Automatic Execution
 13:58:11 - 18-Jul-25
Unknown* 100 $15.895 Automatic Execution
 13:57:52 - 18-Jul-25
Unknown* 100 $15.895 Automatic Execution
 13:57:52 - 18-Jul-25
Buy* 12 $15.90 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 41 $15.90 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 58 $15.90 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 43 $15.89 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 5 $15.89 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 13:56:24 - 18-Jul-25
Buy* 126 $15.87 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 100 $15.86 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 100 $15.86 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 100 $15.86 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 100 $15.86 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 100 $15.86 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 200 $15.86 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 175 $15.85 Automatic Execution
 13:55:45 - 18-Jul-25
Buy* 2 $15.84 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 17 $15.84 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 83 $15.84 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 100 $15.84 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 1 $15.84 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 5 $15.85 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 200 $15.85 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 10 $15.86 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 30 $15.86 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 516 $15.86 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 15 $15.85 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 155 $15.85 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 20 $15.85 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 11 $15.85 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 1 $15.84 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 5 $15.85 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 250 $15.85 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 5 $15.85 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 20 $15.85 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 1,847 $15.86 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 12 $15.87 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 22 $15.87 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 7 $15.87 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 108 $15.87 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 12 $15.87 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 124 $15.87 Automatic Execution
 13:52:57 - 18-Jul-25
Sell* 281 $15.86 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 124 $15.87 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 221 $15.87 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 324 $15.87 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 2 $15.87 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 60 $15.865 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 175 $15.87 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 140 $15.87 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 1,192 $15.87 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 3,055 $15.87 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 1,305 $15.87 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 60 $15.865 Automatic Execution
 13:52:57 - 18-Jul-25
Sell* 653 $15.86 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 10 $15.87 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 19 $15.88 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 2 $15.88 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 100 $15.89 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 300 $15.90 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 10 $15.90 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 7 $15.90 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 100 $15.90 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 43 $15.90 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 1,500 $15.91 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 100 $15.91 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 1 $15.91 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 946 $15.91 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 8,482 $15.91 Automatic Execution
 13:52:56 - 18-Jul-25
Unknown* 21 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Unknown* 79 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Unknown* 9 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 502 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 487 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 15 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 48 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 45 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 910 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 60 $15.925 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 58 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 60 $15.925 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 45 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 5,713 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 387 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 5,622 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 478 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 5,822 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 290 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 2,272 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 91 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Unknown* 60 $15.925 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 200 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 1,267 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 1,256 $15.92 Automatic Execution
 13:52:56 - 18-Jul-25
Unknown* 60 $15.925 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 187 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 291 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 12 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 175 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 5 $15.93 Automatic Execution
 13:52:56 - 18-Jul-25
Unknown* 1 $15.92 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 10 $15.92 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 100 $15.92 Automatic Execution
 13:52:23 - 18-Jul-25
Unknown* 12 $15.92 Automatic Execution
 13:51:48 - 18-Jul-25
Unknown* 29 $15.92 Automatic Execution
 13:51:48 - 18-Jul-25
Unknown* 5 $15.92 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 100 $15.92 Automatic Execution
 13:51:20 - 18-Jul-25
Unknown* 50 $15.92 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 24 $15.92 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 76 $15.92 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 12 $15.92 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 100 $15.92 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 1 $15.92 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 12 $15.92 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 88 $15.92 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 100 $15.92 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 100 $15.92 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 100 $15.92 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 88 $15.92 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 2 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 28 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 100 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 48 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 6 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 300 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 12 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 5 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 7 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 300 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 198 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 2 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 1,200 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 20 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 6 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 1,163 $15.92 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 100 $15.925 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 60 $15.925 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 100 $15.925 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 10 $15.93 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 59 $15.93 Automatic Execution
 13:50:03 - 18-Jul-25
Unknown* 1 $15.93 Automatic Execution
 13:49:49 - 18-Jul-25
Unknown* 24 $15.93 Automatic Execution
 13:49:15 - 18-Jul-25
Unknown* 27 $15.93 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 4 $15.94 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 1 $15.93 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 5 $15.93 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 12 $15.93 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 24 $15.93 Automatic Execution
 13:47:21 - 18-Jul-25
Unknown* 100 $15.92 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 4,487 $15.92 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 34 $15.92 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 120 $15.92 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 316 $15.92 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 163 $15.92 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $15.93 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 40 $15.92 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 660 $15.92 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 300 $15.92 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 54 $15.92 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 100 $15.92 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 300 $15.92 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 1 $15.92 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 7 $15.92 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 5 $15.92 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 58 $15.96 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 42 $15.96 Automatic Execution
 13:33:57 - 18-Jul-25
Sell* 1 $15.95 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 275 $15.95 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 4 $15.95 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 200 $15.95 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 1 $15.94 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 40 $15.94 Automatic Execution
 13:33:39 - 18-Jul-25
Buy* 175 $15.94 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 77 $15.94 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 7 $15.94 Automatic Execution
 13:33:16 - 18-Jul-25
Unknown* 1 $15.93 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 5 $15.93 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $15.93 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $15.93 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 10 $15.94 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 14 $15.95 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 200 $15.95 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 13:32:52 - 18-Jul-25
Buy* 16 $15.97 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 1 $15.97 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 5 $15.97 Automatic Execution
 13:32:30 - 18-Jul-25
Unknown* 2 $15.96 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 7 $15.98 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 48 $15.98 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 5 $15.99 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 4 $15.99 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 15 $16.02 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 100 $16.02 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 127 $16.03 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 71 $16.03 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 14 $16.00 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 48 $15.995 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 88 $15.995 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 88 $15.995 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 88 $15.995 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 88 $15.995 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 300 $15.995 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 300 $15.995 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 8 $15.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 88 $15.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 88 $15.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 88 $15.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 88 $15.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 88 $15.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 88 $15.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 88 $15.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 88 $15.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 88 $15.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $15.995 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 50 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 165 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 228 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 469 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 235 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 296 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 6 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 500 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 4 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 1,484 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 16 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 19 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 1,707 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 500 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 1,190 $16.00 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 233 $16.00 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 50 $16.00 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 500 $16.01 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 5 $16.02 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 25 $16.05 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 99 $16.05 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 7 $16.065 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 7 $16.065 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 100 $16.065 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 1 $16.07 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 174 $16.07 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 126 $16.09 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 8 $16.09 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 5 $16.09 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 88 $16.08 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 88 $16.08 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 6 $16.08 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 795 $16.05 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 15 $16.05 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 29 $16.05 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 21 $16.04 Automatic Execution
 13:28:09 - 18-Jul-25
Sell* 150 $16.04 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 150 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 150 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 54 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 2 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 129 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 129 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 179 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 202 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 158 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 150 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 29 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 156 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Sell* 100 $16.04 Automatic Execution
 13:28:09 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 56 $16.06 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 44 $16.06 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 1 $16.05 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 25 $16.05 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 3 $16.05 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 30 $16.04 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $16.04 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 30 $16.04 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 32 $16.03 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 4 $16.03 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 8 $16.03 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 30 $16.03 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 1 $16.03 Automatic Execution
 13:26:53 - 18-Jul-25
Sell* 40 $16.02 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 150 $16.03 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 100 $16.03 Automatic Execution
 13:26:29 - 18-Jul-25
Buy* 55 $16.05 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 1 $16.04 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 100 $16.04 Automatic Execution
 13:25:26 - 18-Jul-25
Sell* 2 $16.01 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 123 $16.01 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 76 $16.01 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 1 $16.02 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 51 $16.01 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 200 $16.02 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 11 $16.02 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 1 $16.01 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 2 $16.01 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 19 $16.025 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 440 $16.03 Automatic Execution
 13:25:24 - 18-Jul-25
Unknown* 100 $16.035 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 30 $16.04 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 100 $16.05 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 3 $16.08 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 36 $16.08 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 34 $16.08 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 93 $16.07 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 7 $16.07 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 7 $16.07 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 5 $16.07 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 3 $16.07 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 7 $16.07 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 7 $16.065 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 12 $16.06 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 19 $16.08 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 111 $16.08 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 100 $16.08 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 80 $16.09 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 10 $16.09 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 334 $16.09 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 135 $16.10 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 10 $16.10 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 5 $16.10 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 66 $16.09 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 100 $16.09 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 310 $16.10 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 500 $16.10 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 99 $16.10 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 236 $16.10 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 90 $16.10 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 300 $16.10 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 200 $16.11 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 400 $16.11 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $16.11 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $16.11 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 200 $16.11 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 26 $16.11 Automatic Execution
 13:21:43 - 18-Jul-25
Buy* 1 $16.12 Automatic Execution
 13:21:04 - 18-Jul-25
Buy* 5 $16.12 Automatic Execution
 13:21:04 - 18-Jul-25
Buy* 32 $16.12 Automatic Execution
 13:21:04 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 13:21:04 - 18-Jul-25
Buy* 5 $16.12 Automatic Execution
 13:21:04 - 18-Jul-25
Buy* 38 $16.12 Automatic Execution
 13:21:04 - 18-Jul-25
Buy* 9 $16.12 Automatic Execution
 13:21:04 - 18-Jul-25
Unknown* 30 $16.11 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $16.11 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 23 $16.12 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 23 $16.12 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 48 $16.12 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 29 $16.12 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 5 $16.14 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 56 $16.14 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 2 $16.14 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 10 $16.14 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 218 $16.14 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 88 $16.15 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 37 $16.135 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 201 $16.15 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 99 $16.15 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 200 $16.15 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 500 $16.18 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 12 $16.19 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 200 $16.20 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 300 $16.20 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 100 $16.20 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 1 $16.21 Automatic Execution
 13:18:38 - 18-Jul-25
Unknown* 100 $16.22 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 100 $16.22 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 13:18:16 - 18-Jul-25
Unknown* 250 $16.25 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 10 $16.25 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 75 $16.25 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $16.27 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 20 $16.29 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 26 $16.29 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 98 $16.29 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 8 $16.30 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 8 $16.30 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 10 $16.30 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 18 $16.30 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 206 $16.30 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 13 $16.30 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 100 $16.30 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 200 $16.30 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 16 $16.365 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 15 $16.365 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 276 $16.35 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 18 $16.37 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 5 $16.365 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 20 $16.36 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 12 $16.36 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 8 $16.36 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 20 $16.36 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 20 $16.36 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $16.36 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 14 $16.36 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 90 $16.36 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 10 $16.36 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $16.35 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $16.35 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 5 $16.36 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $16.34 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $16.34 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $16.34 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $16.35 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 100 $16.35 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 12 $16.36 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 88 $16.36 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 12 $16.36 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 88 $16.36 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $16.35 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 100 $16.35 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 239 $16.35 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 1,000 $16.35 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 1 $16.35 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 250 $16.35 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 100 $16.35 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 261 $16.35 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 100 $16.35 Automatic Execution
 12:57:39 - 18-Jul-25
Unknown* 100 $16.37 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 13 $16.37 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 27 $16.37 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 50 $16.37 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $16.38 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 100 $16.38 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 100 $16.38 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 100 $16.38 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 89 $16.39 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $16.39 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $16.39 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $16.39 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 89 $16.38 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 145 $16.39 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 100 $16.38 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 89 $16.38 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 42 $16.39 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 98 $16.39 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 100 $16.38 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 89 $16.38 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 80 $16.37 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 5 $16.41 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 95 $16.41 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 100 $16.42 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 3 $16.43 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $16.43 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 95 $16.45 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 28 $16.45 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $16.45 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 10 $16.45 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 300 $16.44 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 6 $16.45 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 1 $16.45 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 6 $16.45 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 124 $16.42 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 88 $16.42 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 88 $16.42 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 300 $16.42 Automatic Execution
 12:51:44 - 18-Jul-25
Unknown* 45 $16.42 Automatic Execution
 12:51:44 - 18-Jul-25
Unknown* 255 $16.42 Automatic Execution
 12:51:44 - 18-Jul-25
Unknown* 45 $16.42 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 15 $16.42 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 72 $16.42 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 28 $16.42 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 100 $16.42 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 100 $16.42 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 25 $16.42 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 100 $16.41 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 100 $16.41 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 5 $16.40 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 88 $16.40 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 13 $16.40 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 100 $16.40 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 29 $16.40 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 6 $16.40 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 27 $16.40 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 35 $16.40 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 6 $16.40 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 100 $16.38 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 91 $16.38 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 100 $16.38 Automatic Execution
 12:51:26 - 18-Jul-25
Unknown* 100 $16.39 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 39 $16.39 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 100 $16.39 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 100 $16.39 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 1 $16.39 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 1 $16.40 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 491 $16.40 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 200 $16.41 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 9 $16.40 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 1 $16.40 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 50 $16.39 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 100 $16.40 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 5 $16.41 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 88 $16.41 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 2 $16.41 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 2 $16.41 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 33 $16.41 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 51 $16.41 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 10 $16.41 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 6 $16.39 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 30 $16.41 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 5 $16.415 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $16.42 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 30 $16.42 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 20 $16.42 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 20 $16.42 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 68 $16.42 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 88 $16.42 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 50 $16.42 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 5 $16.42 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 50 $16.42 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 50 $16.42 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 1 $16.43 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 1 $16.55 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1,000 $16.55 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $16.55 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $16.58 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 55 $16.58 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 48 $16.58 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 14 $16.58 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 62 $16.59 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 53 $16.60 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 500 $16.61 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 12 $16.615 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 76 $16.615 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 12 $16.615 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 88 $16.615 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 24 $16.615 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 76 $16.615 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 12 $16.615 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 88 $16.615 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 64 $16.615 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 88 $16.615 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 36 $16.615 Automatic Execution
 12:24:45 - 18-Jul-25
Buy* 100 $16.61 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 62 $16.61 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 81 $16.61 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 17 $16.61 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 1 $16.61 Automatic Execution
 12:23:41 - 18-Jul-25
Buy* 100 $16.61 Automatic Execution
 12:23:41 - 18-Jul-25
Unknown* 100 $16.60 Automatic Execution
 12:23:39 - 18-Jul-25
Unknown* 100 $16.60 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 23 $16.60 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 100 $16.60 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 100 $16.59 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 23 $16.58 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 42 $16.58 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 100 $16.58 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 1 $16.58 Automatic Execution
 12:22:37 - 18-Jul-25
Unknown* 1 $16.58 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 6 $16.57 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 59 $16.59 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 44 $16.59 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 10 $16.60 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 1 $16.62 Automatic Execution
 12:19:47 - 18-Jul-25
Unknown* 100 $16.61 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 7 $16.61 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 7 $16.61 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 43 $16.61 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 7 $16.61 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1,375 $16.62 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 27 $16.62 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 98 $16.62 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 375 $16.62 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 250 $16.62 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 100 $16.63 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 10 $16.63 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 1 $16.62 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 43 $16.62 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 13 $16.615 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 13 $16.615 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 6 $16.62 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 1 $16.615 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 12 $16.615 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 8 $16.615 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 15 $16.615 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $16.62 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 25 $16.635 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $16.735 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 29 $16.74 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 12 $16.74 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 10 $16.73 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 1 $16.73 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 1 $16.73 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 41 $16.73 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 100 $16.72 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 3 $16.71 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 7 $16.69 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 11 $16.69 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 5 $16.69 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 86 $16.69 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 1 $16.68 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 20 $16.675 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 20 $16.675 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 13 $16.675 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 13 $16.675 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 3 $16.68 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $16.68 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 11 $16.70 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 1 $16.70 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 99 $16.70 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $16.70 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $16.71 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $16.72 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 7 $16.72 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 7 $16.72 Automatic Execution
 11:55:35 - 18-Jul-25
Unknown* 12 $16.72 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 88 $16.72 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 12 $16.72 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 88 $16.72 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 100 $16.73 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 370 $16.73 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 10 $16.73 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 7 $16.73 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 88 $16.74 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 88 $16.74 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $16.71 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 41 $16.72 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 48 $16.72 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 1 $16.69 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 47 $16.70 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 53 $16.70 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $16.71 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $16.71 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 42 $16.71 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 8 $16.72 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 8 $16.72 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 8 $16.72 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 42 $16.72 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 39 $16.72 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 500 $16.72 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 5 $16.73 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 1 $16.73 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 30 $16.73 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 18 $16.73 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 24 $16.73 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 10 $16.73 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 29 $16.73 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 8 $16.72 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 31 $16.73 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 34 $16.73 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 29 $16.73 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 36 $16.73 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 88 $16.73 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 88 $16.73 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 4 $16.74 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 32 $16.73 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 28 $16.73 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 36 $16.73 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 18 $16.73 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 28 $16.73 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 6 $16.73 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 39 $16.73 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 25 $16.73 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 88 $16.73 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 88 $16.73 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 27 $16.73 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $16.73 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 100 $16.74 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 1 $16.74 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 1 $16.74 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 50 $16.75 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 20 $16.75 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 60 $16.75 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 1 $16.78 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 37 $16.79 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 100 $16.80 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 1 $16.79 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 100 $16.80 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 1 $16.805 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 50 $16.82 Automatic Execution
 11:20:44 - 18-Jul-25
Unknown* 100 $16.805 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 100 $16.81 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $16.81 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $16.78 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 100 $16.79 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 1 $16.78 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 1 $16.79 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 100 $16.80 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 100 $16.81 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 1 $16.81 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 500 $16.81 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 14 $16.81 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 6 $16.81 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 1 $16.83 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 98 $16.83 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 15 $16.86 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 88 $16.86 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 12 $16.86 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 100 $16.85 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 1,000 $16.85 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 108 $16.84 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 12 $16.84 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 100 $16.83 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 100 $16.83 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 6 $16.83 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 134 $16.82 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 6 $16.82 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 2 $16.82 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 4 $16.82 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 2 $16.82 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 4 $16.82 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 2 $16.82 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 4 $16.82 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 2 $16.82 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 2 $16.78 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 3 $16.78 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 30 $16.78 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 12 $16.79 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 12 $16.79 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 88 $16.79 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 88 $16.79 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $16.78 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 88 $16.73 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 14 $16.74 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $16.73 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $16.75 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 9 $16.75 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 12 $16.76 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 88 $16.76 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 4 $16.76 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $16.76 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $16.76 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $16.77 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 24 $16.78 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 76 $16.78 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 12 $16.78 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 88 $16.78 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $16.77 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $16.78 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 1 $16.80 Automatic Execution
 11:15:43 - 18-Jul-25
Buy* 6 $16.80 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 100 $16.79 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 99 $16.87 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 36 $16.88 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 211 $16.90 Automatic Execution
 10:54:48 - 18-Jul-25
Unknown* 5 $16.90 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 100 $16.90 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 100 $16.90 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 5 $16.90 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $16.91 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 7 $16.93 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 6 $16.95 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 10 $16.95 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1 $16.95 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 100 $16.95 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 115 $16.94 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 727 $16.92 Automatic Execution
 10:52:47 - 18-Jul-25
Unknown* 30 $16.92 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 100 $16.91 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 38 $16.92 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 35 $16.92 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 10 $16.92 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 2 $16.92 Automatic Execution
 10:51:14 - 18-Jul-25
Unknown* 88 $16.93 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 11 $16.93 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 88 $16.93 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 12 $16.93 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 88 $16.93 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 1 $16.93 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 500 $16.94 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 43 $16.93 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 108 $16.93 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 100 $16.93 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 29 $16.93 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1 $16.92 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 12 $16.92 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 88 $16.92 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 12 $16.92 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 88 $16.92 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 35 $16.92 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 300 $16.94 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 15 $16.93 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 1 $16.94 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 20 $16.94 Automatic Execution
 10:48:11 - 18-Jul-25
Buy* 75 $16.96 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 10 $16.96 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 36 $16.96 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 20 $16.96 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 12 $16.955 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 12 $16.955 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 88 $16.955 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 88 $16.955 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 8 $16.95 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 12 $16.95 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 200 $16.94 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 5 $16.92 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 5 $16.90 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 600 $16.90 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 300 $16.90 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 1 $16.89 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 1 $16.65 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 2 $16.65 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 7 $16.68 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 3 $16.68 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 2 $16.69 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $16.69 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $16.69 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $16.70 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 1 $16.71 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 21 $16.71 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 30 $16.71 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 58 $16.695 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 500 $16.70 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 26 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 53 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 3 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 76 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 12 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 88 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 3 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 35 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 76 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 12 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 88 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 88 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 88 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 88 $16.705 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 1 $16.705 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 13 $16.71 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 5 $16.71 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $16.71 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 3 $16.70 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 2 $16.71 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $16.71 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $16.71 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 5 $16.72 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 7 $16.73 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 3 $16.73 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 2 $16.73 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 3 $16.73 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 2 $16.74 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 150 $16.73 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $16.73 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 1 $16.72 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 99 $16.69 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 1 $16.69 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 25 $16.68 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 75 $16.68 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 900 $16.66 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 254 $16.66 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1,016 $16.66 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 9 $16.66 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 1 $16.67 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 1 $16.69 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 80 $16.55 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 19 $16.55 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 6 $16.55 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 1 $16.54 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $16.53 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $16.53 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 1 $16.53 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $16.53 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 1 $16.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $16.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $16.54 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $16.56 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 6 $16.56 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 2 $16.56 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $16.56 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 1 $16.56 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 500 $16.56 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 23 $16.55 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 2 $16.55 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 1 $16.54 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 2,880 $16.51 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 2,091 $16.51 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 29 $16.51 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 500 $16.50 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 12 $16.50 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 512 $16.50 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $16.49 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $16.49 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 190 $16.49 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 93 $16.45 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $16.45 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 200 $16.45 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 26 $16.44 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 37 $16.44 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $16.44 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $16.43 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 3 $16.41 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 1 $16.41 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 1 $16.40 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $16.40 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $16.40 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $16.40 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $16.40 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $16.40 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $16.40 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $16.40 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $16.40 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 42 $16.40 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $16.40 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1,500 $16.40 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 1 $16.375 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 1,240 $16.30 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 103 $16.30 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $16.30 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $16.22 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 100 $16.22 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 83 $16.20 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 40 $16.25 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 200 $16.25 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $16.30 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 137 $16.30 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 13 $16.30 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 27 $16.33 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $16.31 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $16.30 Ordinary
 09:29:52 - 18-Jul-25
Sell* 10 $16.37 Ordinary
 09:29:35 - 18-Jul-25
Sell* 131 $16.31 Ordinary
 09:29:35 - 18-Jul-25
Sell* 119 $16.42 Ordinary
 09:29:35 - 18-Jul-25
Sell* 80 $16.42 Ordinary
 09:29:35 - 18-Jul-25
Sell* 300 $16.42 Ordinary
 09:29:35 - 18-Jul-25
Sell* 80 $16.42 Ordinary
 09:29:22 - 18-Jul-25
Buy* 10 $16.50 Ordinary
 09:27:14 - 18-Jul-25
Buy* 1 $16.58 Ordinary
 09:22:28 - 18-Jul-25
Sell* 249 $16.45 Ordinary
 09:17:39 - 18-Jul-25
Sell* 50 $16.45 Ordinary
 09:17:39 - 18-Jul-25
Buy* 1 $16.40 Ordinary
 09:13:44 - 18-Jul-25
Buy* 31 $16.38 Ordinary
 09:05:06 - 18-Jul-25
Buy* 3 $16.38 Ordinary
 09:05:06 - 18-Jul-25
Buy* 66 $16.38 Ordinary
 09:05:06 - 18-Jul-25
Buy* 48 $16.37 Ordinary
 08:55:10 - 18-Jul-25
Buy* 2 $16.37 Ordinary
 08:55:10 - 18-Jul-25
Buy* 583 $16.34 Ordinary
 08:54:38 - 18-Jul-25
Buy* 20 $16.34 Ordinary
 08:54:38 - 18-Jul-25
Sell* 47 $16.33 Ordinary
 08:52:41 - 18-Jul-25
Sell* 3 $16.35 Ordinary
 08:52:41 - 18-Jul-25
Buy* 50 $16.37 Ordinary
 08:38:51 - 18-Jul-25
Buy* 12 $16.36 Ordinary
 08:37:20 - 18-Jul-25
Buy* 126 $16.26 Ordinary
 08:12:06 - 18-Jul-25
Buy* 250 $16.26 Ordinary
 08:12:06 - 18-Jul-25
Sell* 250 $16.27 Ordinary
 08:12:06 - 18-Jul-25
Sell* 250 $16.28 Ordinary
 08:12:06 - 18-Jul-25
Buy* 200 $16.28 Ordinary
 08:12:05 - 18-Jul-25
Buy* 42 $16.28 Ordinary
 08:12:05 - 18-Jul-25
Buy* 384 $16.28 Ordinary
 08:12:05 - 18-Jul-25
Sell* 75 $16.30 Ordinary
 07:19:26 - 18-Jul-25
Buy* 82 $16.31 Ordinary
 07:18:07 - 18-Jul-25
Buy* 29 $16.31 Ordinary
 07:18:07 - 18-Jul-25
Buy* 108 $16.31 Ordinary
 07:18:07 - 18-Jul-25
Buy* 78 $16.31 Ordinary
 07:18:07 - 18-Jul-25
Buy* 626 $16.32 Ordinary
 07:05:24 - 18-Jul-25
Buy* 16 $16.23 Ordinary
 06:25:43 - 18-Jul-25
Buy* 1 $16.23 Ordinary
 06:25:43 - 18-Jul-25
Buy* 4 $16.23 Ordinary
 06:25:43 - 18-Jul-25
Buy* 28 $16.23 Ordinary
 06:25:43 - 18-Jul-25
Buy* 500 $16.23 Ordinary
 06:25:43 - 18-Jul-25
Buy* 77 $16.23 Ordinary
 06:25:43 - 18-Jul-25
Buy* 1 $16.25 Ordinary
 06:10:29 - 18-Jul-25
Buy* 1 $16.23 Ordinary
 05:40:29 - 18-Jul-25
Buy* 21 $16.23 Ordinary
 05:40:07 - 18-Jul-25
Buy* 2 $16.25 Ordinary
 04:25:56 - 18-Jul-25
Buy* 2 $16.25 Ordinary
 04:23:09 - 18-Jul-25
Buy* 2 $16.25 Ordinary
 04:20:18 - 18-Jul-25
Buy* 2 $16.25 Ordinary
 04:18:16 - 18-Jul-25
Buy* 12 $16.25 Ordinary
 04:09:56 - 18-Jul-25
Buy* 2 $16.25 Ordinary
 04:07:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48