Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VG.US (VG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $6.14 Ordinary
 16:44:08 - 12-Dec-25
Unknown* 100 $6.195 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 1 $6.20 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 2 $6.20 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 779 $6.20 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 16 $6.20 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 351 $6.20 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 90 $6.205 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 30 $6.205 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 120 $6.205 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 150 $6.205 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 106 $6.205 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 303 $6.20 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 400 $6.20 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 125 $6.205 Automatic Execution
 15:51:39 - 12-Dec-25
Unknown* 125 $6.205 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 150 $6.205 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Unknown* 100 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 50 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 60 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 180 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 900 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 178 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 200 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 300 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 600 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 29 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 700 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 1,300 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 600 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 200 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 600 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 40 $6.20 Automatic Execution
 15:51:37 - 12-Dec-25
Unknown* 106 $6.195 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 12 $6.20 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 18 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 188 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 172 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 145 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 200 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 83 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1,007 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 30 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 699 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 140 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1,000 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 9 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 30 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 137 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 30 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 8 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 104 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 300 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 200 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 11 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 500 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 200 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 297 $6.20 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 200 $6.205 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $6.205 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 3 $6.205 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 1,500 $6.205 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 70 $6.20 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 300 $6.205 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 5 $6.21 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 10 $6.21 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 60 $6.21 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 17 $6.205 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 42 $6.20 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 58 $6.20 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 1 $6.20 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 13 $6.20 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 30 $6.20 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 29 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 1,300 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 100 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 200 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 2,000 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 400 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 107 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 1,024 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 200 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 500 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 500 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 300 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 500 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 900 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 200 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 900 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 900 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 400 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 200 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 200 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 500 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 300 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 33 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 120 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 30 $6.20 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 6 $6.195 Automatic Execution
 15:48:56 - 12-Dec-25
Unknown* 6 $6.195 Automatic Execution
 15:48:55 - 12-Dec-25
Unknown* 6 $6.195 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 6 $6.195 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 6 $6.195 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 6 $6.195 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 12 $6.195 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 12 $6.195 Automatic Execution
 15:48:48 - 12-Dec-25
Unknown* 12 $6.195 Automatic Execution
 15:48:47 - 12-Dec-25
Unknown* 12 $6.195 Automatic Execution
 15:48:45 - 12-Dec-25
Unknown* 12 $6.195 Automatic Execution
 15:48:43 - 12-Dec-25
Unknown* 100 $6.195 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 5 $6.195 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 100 $6.19 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $6.19 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 187 $6.19 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 10 $6.19 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $6.19 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 70 $6.195 Automatic Execution
 15:48:14 - 12-Dec-25
Unknown* 20 $6.195 Automatic Execution
 15:47:29 - 12-Dec-25
Unknown* 106 $6.195 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 1 $6.195 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 106 $6.195 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 1,800 $6.195 Automatic Execution
 15:46:17 - 12-Dec-25
Unknown* 100 $6.195 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 100 $6.195 Automatic Execution
 15:46:08 - 12-Dec-25
Unknown* 200 $6.195 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 500 $6.195 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $6.19 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 300 $6.195 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 1,400 $6.195 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 200 $6.195 Automatic Execution
 15:45:36 - 12-Dec-25
Unknown* 5 $6.215 Automatic Execution
 15:27:48 - 12-Dec-25
Unknown* 51 $6.215 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 100 $6.215 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 100 $6.215 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 100 $6.215 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 100 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 73 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 27 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 27 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 95 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 15 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 37 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 14 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 18 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 85 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 1,605 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 10 $6.22 Automatic Execution
 15:25:39 - 12-Dec-25
Unknown* 14 $6.225 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 100 $6.23 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 40 $6.23 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 15 $6.23 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 8 $6.23 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 48 $6.23 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 16 $6.23 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 23 $6.23 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 269 $6.23 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 100 $6.23 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 800 $6.23 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 300 $6.23 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 260 $6.23 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 300 $6.23 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 2 $6.23 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 106 $6.23 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 100 $6.23 Automatic Execution
 15:23:43 - 12-Dec-25
Unknown* 10 $6.225 Automatic Execution
 15:22:52 - 12-Dec-25
Unknown* 10 $6.225 Automatic Execution
 15:22:52 - 12-Dec-25
Unknown* 10 $6.225 Automatic Execution
 15:22:52 - 12-Dec-25
Unknown* 295 $6.23 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 146 $6.23 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 200 $6.23 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 8 $6.23 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 10 $6.23 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 300 $6.23 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 20 $6.23 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 13 $6.23 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 5 $6.23 Automatic Execution
 15:22:48 - 12-Dec-25
Unknown* 67 $6.235 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 33 $6.23 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 67 $6.23 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $6.24 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 30 $6.24 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 31 $6.24 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 12 $6.24 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $6.24 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $6.24 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 286 $6.24 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 15 $6.24 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 6 $6.24 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 100 $6.24 Automatic Execution
 15:17:46 - 12-Dec-25
Buy* 54 $6.24 Automatic Execution
 15:17:46 - 12-Dec-25
Buy* 46 $6.24 Automatic Execution
 15:17:46 - 12-Dec-25
Buy* 1 $6.24 Automatic Execution
 15:17:46 - 12-Dec-25
Buy* 1 $6.24 Automatic Execution
 15:17:46 - 12-Dec-25
Buy* 1 $6.24 Automatic Execution
 15:17:46 - 12-Dec-25
Buy* 84 $6.24 Automatic Execution
 15:17:46 - 12-Dec-25
Buy* 56 $6.24 Automatic Execution
 15:17:46 - 12-Dec-25
Unknown* 36 $6.24 Automatic Execution
 15:17:41 - 12-Dec-25
Unknown* 108 $6.24 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 18 $6.24 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 300 $6.24 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 8 $6.24 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 38 $6.24 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 100 $6.24 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 48 $6.24 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 37 $6.24 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 27 $6.24 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 600 $6.24 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 150 $6.24 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 10 $6.24 Automatic Execution
 15:16:27 - 12-Dec-25
Unknown* 55 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 14 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 86 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 7 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 7 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 7 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 11 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 279 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 11 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 89 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 10 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 200 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 10 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 900 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 5 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 12 $6.24 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 300 $6.235 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 300 $6.235 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 300 $6.235 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 300 $6.235 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 16 $6.225 Automatic Execution
 14:59:50 - 12-Dec-25
Unknown* 1 $6.225 Automatic Execution
 14:59:39 - 12-Dec-25
Unknown* 40 $6.225 Automatic Execution
 14:59:32 - 12-Dec-25
Unknown* 20 $6.225 Automatic Execution
 14:59:31 - 12-Dec-25
Unknown* 32 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 13 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 258 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 242 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 8 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 219 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 181 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 61 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 200 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 100 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 30 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 8 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1,000 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 58 $6.23 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 37 $6.23 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 31 $6.23 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 67 $6.23 Automatic Execution
 14:57:54 - 12-Dec-25
Unknown* 300 $6.235 Automatic Execution
 14:56:58 - 12-Dec-25
Unknown* 78 $6.235 Automatic Execution
 14:56:23 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 8 $6.235 Automatic Execution
 14:55:07 - 12-Dec-25
Unknown* 8 $6.235 Automatic Execution
 14:55:07 - 12-Dec-25
Buy* 31 $6.23 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 300 $6.23 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 200 $6.23 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $6.23 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 200 $6.23 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 100 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 200 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 112 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 22 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 103 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 300 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 554 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 40 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 8 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 300 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 8 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 8 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 50 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 37 $6.23 Automatic Execution
 14:54:24 - 12-Dec-25
Unknown* 68 $6.235 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 13 $6.23 Automatic Execution
 14:53:50 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:53:27 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:52:59 - 12-Dec-25
Unknown* 10 $6.235 Automatic Execution
 14:52:59 - 12-Dec-25
Unknown* 10 $6.235 Automatic Execution
 14:52:55 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 3 $6.23 Automatic Execution
 14:52:36 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:52:26 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:52:06 - 12-Dec-25
Unknown* 1 $6.235 Automatic Execution
 14:51:43 - 12-Dec-25
Unknown* 2 $6.235 Automatic Execution
 14:51:25 - 12-Dec-25
Unknown* 53 $6.235 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 14:50:48 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:50:28 - 12-Dec-25
Unknown* 52 $6.235 Automatic Execution
 14:50:14 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:48:22 - 12-Dec-25
Unknown* 600 $6.235 Automatic Execution
 14:48:15 - 12-Dec-25
Unknown* 1 $6.235 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 446 $6.23 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 24 $6.23 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 186 $6.23 Automatic Execution
 14:47:29 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:47:04 - 12-Dec-25
Unknown* 300 $6.235 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 300 $6.235 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 300 $6.235 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 9 $6.23 Automatic Execution
 14:45:40 - 12-Dec-25
Buy* 151 $6.23 Automatic Execution
 14:45:40 - 12-Dec-25
Buy* 242 $6.23 Automatic Execution
 14:45:40 - 12-Dec-25
Buy* 100 $6.23 Automatic Execution
 14:45:40 - 12-Dec-25
Buy* 49 $6.23 Automatic Execution
 14:45:40 - 12-Dec-25
Sell* 5 $6.23 Automatic Execution
 14:26:26 - 12-Dec-25
Unknown* 21 $6.24 Automatic Execution
 14:25:36 - 12-Dec-25
Unknown* 94 $6.24 Automatic Execution
 14:25:36 - 12-Dec-25
Unknown* 6 $6.24 Automatic Execution
 14:25:36 - 12-Dec-25
Unknown* 21 $6.24 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 1 $6.24 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 133 $6.24 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $6.24 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 150 $6.24 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 30 $6.24 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $6.24 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 54 $6.24 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 30 $6.24 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 197 $6.24 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $6.24 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 57 $6.24 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 5 $6.24 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 3 $6.24 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 3 $6.24 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 5 $6.24 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 62 $6.24 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 30 $6.24 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 133 $6.24 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 300 $6.235 Automatic Execution
 14:24:51 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:24:50 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:24:50 - 12-Dec-25
Unknown* 700 $6.235 Automatic Execution
 14:23:32 - 12-Dec-25
Unknown* 1,000 $6.235 Automatic Execution
 14:23:31 - 12-Dec-25
Unknown* 1,100 $6.235 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 75 $6.235 Automatic Execution
 14:23:27 - 12-Dec-25
Unknown* 25 $6.235 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 300 $6.235 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 4 $6.24 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 53 $6.24 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 400 $6.24 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 50 $6.24 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 65 $6.24 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 100 $6.24 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 21 $6.25 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 8 $6.25 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 62 $6.25 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 5 $6.25 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 58 $6.25 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $6.25 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 10 $6.25 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 200 $6.25 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 44 $6.25 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 200 $6.25 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $6.25 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 14:19:55 - 12-Dec-25
Unknown* 86 $6.235 Automatic Execution
 14:19:37 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:19:37 - 12-Dec-25
Unknown* 100 $6.235 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 5 $6.24 Automatic Execution
 14:18:44 - 12-Dec-25
Unknown* 100 $6.25 Automatic Execution
 14:17:52 - 12-Dec-25
Unknown* 98 $6.25 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 16 $6.25 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 10 $6.25 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 600 $6.25 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 59 $6.25 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 40 $6.25 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 300 $6.25 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 5 $6.25 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 21 $6.25 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 5 $6.25 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 10 $6.25 Automatic Execution
 14:17:01 - 12-Dec-25
Unknown* 300 $6.255 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 300 $6.255 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 16 $6.26 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 23 $6.26 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 16 $6.26 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 16 $6.26 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 10 $6.26 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 52 $6.26 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 300 $6.255 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 300 $6.255 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 300 $6.255 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 300 $6.255 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 300 $6.255 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 14 $6.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $6.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 18 $6.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $6.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 6 $6.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 16 $6.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 78 $6.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 5,000 $6.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1,000 $6.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 37 $6.27 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $6.27 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 6 $6.27 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 78 $6.27 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 500 $6.27 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 200 $6.27 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 34 $6.27 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $6.27 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 300 $6.275 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 77 $6.275 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 6 $6.275 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 611 $6.275 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 600 $6.275 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 6 $6.275 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 300 $6.275 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 10 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 52 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 11 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 40 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 50 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 302 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 14 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 78 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 69 $6.28 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 100 $6.285 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 5 $6.28 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 32 $6.285 Automatic Execution
 13:55:53 - 12-Dec-25
Buy* 100 $6.28 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 39 $6.28 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 100 $6.28 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 14 $6.28 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 309 $6.28 Automatic Execution
 13:54:39 - 12-Dec-25
Unknown* 10 $6.28 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 3 $6.28 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 10 $6.28 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 11 $6.28 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 88 $6.28 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 300 $6.28 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 50 $6.28 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 150 $6.28 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 10 $6.28 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 51 $6.28 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 10 $6.28 Automatic Execution
 13:54:00 - 12-Dec-25
Unknown* 100 $6.285 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 64 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 16 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 2 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 100 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 100 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 10 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 100 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 63 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 350 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 200 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 3 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 83 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 45 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 184 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 38 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 5 $6.29 Automatic Execution
 13:50:44 - 12-Dec-25
Unknown* 335 $6.295 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 200 $6.29 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 10 $6.29 Automatic Execution
 13:49:57 - 12-Dec-25
Unknown* 1 $6.285 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 30 $6.28 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 33 $6.285 Automatic Execution
 13:48:40 - 12-Dec-25
Unknown* 611 $6.275 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 10 $6.28 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 19 $6.28 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 50 $6.28 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 62 $6.28 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 10 $6.28 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 9 $6.28 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 1 $6.28 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 4 $6.28 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 8 $6.28 Automatic Execution
 13:47:41 - 12-Dec-25
Unknown* 51 $6.285 Automatic Execution
 13:47:41 - 12-Dec-25
Unknown* 1 $6.285 Automatic Execution
 13:47:22 - 12-Dec-25
Unknown* 300 $6.285 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 39 $6.285 Automatic Execution
 13:47:01 - 12-Dec-25
Buy* 200 $6.29 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 410 $6.29 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 51 $6.29 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 100 $6.29 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 61 $6.29 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 40 $6.29 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 13:46:42 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 13:46:37 - 12-Dec-25
Unknown* 1 $6.295 Automatic Execution
 13:46:37 - 12-Dec-25
Unknown* 400 $6.295 Automatic Execution
 13:46:37 - 12-Dec-25
Unknown* 66 $6.295 Automatic Execution
 13:46:37 - 12-Dec-25
Unknown* 611 $6.295 Automatic Execution
 13:46:37 - 12-Dec-25
Unknown* 1 $6.295 Automatic Execution
 13:46:22 - 12-Dec-25
Unknown* 2 $6.30 Automatic Execution
 13:46:19 - 12-Dec-25
Unknown* 4 $6.30 Automatic Execution
 13:46:19 - 12-Dec-25
Sell* 5 $6.30 Automatic Execution
 13:46:19 - 12-Dec-25
Sell* 35 $6.30 Automatic Execution
 13:46:19 - 12-Dec-25
Sell* 165 $6.30 Automatic Execution
 13:46:19 - 12-Dec-25
Sell* 200 $6.30 Automatic Execution
 13:46:19 - 12-Dec-25
Sell* 100 $6.30 Automatic Execution
 13:46:19 - 12-Dec-25
Sell* 100 $6.30 Automatic Execution
 13:46:19 - 12-Dec-25
Sell* 54 $6.30 Automatic Execution
 13:46:19 - 12-Dec-25
Sell* 200 $6.30 Automatic Execution
 13:46:19 - 12-Dec-25
Sell* 96 $6.30 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 104 $6.30 Automatic Execution
 13:45:42 - 12-Dec-25
Unknown* 246 $6.305 Automatic Execution
 13:45:42 - 12-Dec-25
Unknown* 300 $6.305 Automatic Execution
 13:45:42 - 12-Dec-25
Unknown* 300 $6.305 Automatic Execution
 13:45:42 - 12-Dec-25
Unknown* 300 $6.305 Automatic Execution
 13:45:42 - 12-Dec-25
Unknown* 300 $6.305 Automatic Execution
 13:45:42 - 12-Dec-25
Unknown* 204 $6.305 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 114 $6.305 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 10 $6.315 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 600 $6.31 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 17 $6.31 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 3 $6.31 Automatic Execution
 13:24:12 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 13:24:01 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 200 $6.315 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 200 $6.315 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 200 $6.315 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 200 $6.315 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 10 $6.32 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 40 $6.32 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 119 $6.32 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 381 $6.32 Automatic Execution
 13:22:00 - 12-Dec-25
Unknown* 20 $6.325 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 42 $6.32 Automatic Execution
 13:20:53 - 12-Dec-25
Unknown* 46 $6.325 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 50 $6.32 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 56 $6.32 Automatic Execution
 13:20:24 - 12-Dec-25
Unknown* 100 $6.325 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 100 $6.33 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 100 $6.33 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 200 $6.335 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 89 $6.335 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 11 $6.335 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 200 $6.335 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 2 $6.33 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 2 $6.33 Automatic Execution
 13:19:53 - 12-Dec-25
Unknown* 91 $6.335 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:19:42 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:19:42 - 12-Dec-25
Unknown* 77 $6.335 Automatic Execution
 13:19:42 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:19:42 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:19:35 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:19:35 - 12-Dec-25
Unknown* 92 $6.335 Automatic Execution
 13:19:29 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:19:29 - 12-Dec-25
Unknown* 221 $6.335 Automatic Execution
 13:19:27 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:19:27 - 12-Dec-25
Unknown* 77 $6.34 Automatic Execution
 13:19:24 - 12-Dec-25
Unknown* 77 $6.34 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 10 $6.34 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $6.34 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 90 $6.34 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $6.34 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 458 $6.34 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $6.34 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 50 $6.34 Automatic Execution
 13:19:24 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:19:06 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:19:05 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:19:05 - 12-Dec-25
Unknown* 100 $6.335 Automatic Execution
 13:19:05 - 12-Dec-25
Unknown* 134 $6.33 Automatic Execution
 13:19:03 - 12-Dec-25
Unknown* 100 $6.33 Automatic Execution
 13:19:03 - 12-Dec-25
Unknown* 100 $6.33 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 200 $6.33 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $6.33 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 200 $6.315 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 200 $6.315 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 3 $6.315 Automatic Execution
 13:18:51 - 12-Dec-25
Unknown* 93 $6.32 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 7 $6.32 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 1 $6.32 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 200 $6.32 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 100 $6.325 Automatic Execution
 13:17:34 - 12-Dec-25
Unknown* 100 $6.325 Automatic Execution
 13:17:34 - 12-Dec-25
Unknown* 100 $6.325 Automatic Execution
 13:17:34 - 12-Dec-25
Unknown* 100 $6.33 Automatic Execution
 13:17:34 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 13:17:34 - 12-Dec-25
Sell* 300 $6.33 Automatic Execution
 13:17:34 - 12-Dec-25
Unknown* 200 $6.335 Automatic Execution
 13:17:32 - 12-Dec-25
Unknown* 300 $6.335 Automatic Execution
 13:17:32 - 12-Dec-25
Unknown* 26 $6.34 Automatic Execution
 13:17:32 - 12-Dec-25
Unknown* 78 $6.34 Automatic Execution
 13:17:32 - 12-Dec-25
Sell* 100 $6.34 Automatic Execution
 13:17:32 - 12-Dec-25
Sell* 100 $6.34 Automatic Execution
 13:17:32 - 12-Dec-25
Sell* 100 $6.34 Automatic Execution
 13:17:32 - 12-Dec-25
Unknown* 100 $6.34 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 100 $6.34 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 100 $6.34 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 100 $6.34 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 61 $6.33 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 100 $6.33 Automatic Execution
 13:16:41 - 12-Dec-25
Unknown* 100 $6.33 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 100 $6.33 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 100 $6.33 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 44 $6.33 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 12 $6.33 Automatic Execution
 13:16:36 - 12-Dec-25
Unknown* 63 $6.325 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 200 $6.32 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 5 $6.32 Automatic Execution
 13:15:56 - 12-Dec-25
Unknown* 86 $6.325 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 5 $6.38 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 5 $6.38 Automatic Execution
 12:56:37 - 12-Dec-25
Unknown* 300 $6.375 Automatic Execution
 12:56:29 - 12-Dec-25
Unknown* 300 $6.375 Automatic Execution
 12:56:29 - 12-Dec-25
Unknown* 300 $6.375 Automatic Execution
 12:56:29 - 12-Dec-25
Unknown* 300 $6.375 Automatic Execution
 12:56:29 - 12-Dec-25
Unknown* 300 $6.375 Automatic Execution
 12:56:29 - 12-Dec-25
Unknown* 300 $6.375 Automatic Execution
 12:56:29 - 12-Dec-25
Unknown* 300 $6.375 Automatic Execution
 12:56:29 - 12-Dec-25
Unknown* 300 $6.375 Automatic Execution
 12:56:29 - 12-Dec-25
Unknown* 300 $6.375 Automatic Execution
 12:56:29 - 12-Dec-25
Unknown* 300 $6.375 Automatic Execution
 12:56:29 - 12-Dec-25
Unknown* 300 $6.375 Automatic Execution
 12:56:29 - 12-Dec-25
Unknown* 300 $6.375 Automatic Execution
 12:56:29 - 12-Dec-25
Unknown* 2 $6.375 Automatic Execution
 12:55:30 - 12-Dec-25
Unknown* 1 $6.375 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Unknown* 100 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Unknown* 42 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Unknown* 23 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 100 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 100 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 100 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 100 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 200 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 30 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 16 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 1 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 211 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 2 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 9 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 1 $6.38 Automatic Execution
 12:55:16 - 12-Dec-25
Unknown* 1 $6.385 Automatic Execution
 12:55:11 - 12-Dec-25
Unknown* 3 $6.385 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 1 $6.38 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 222 $6.38 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 44 $6.38 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 47 $6.38 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 222 $6.38 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 211 $6.38 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 45 $6.38 Automatic Execution
 12:54:23 - 12-Dec-25
Unknown* 10 $6.38 Automatic Execution
 12:54:08 - 12-Dec-25
Unknown* 45 $6.38 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 100 $6.38 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 13 $6.38 Automatic Execution
 12:54:08 - 12-Dec-25
Sell* 184 $6.38 Automatic Execution
 12:54:08 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 12:53:41 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 12:53:41 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 200 $6.38 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 218 $6.38 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 218 $6.38 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 64 $6.38 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 300 $6.38 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $6.38 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $6.37 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 650 $6.37 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 200 $6.37 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 9 $6.37 Automatic Execution
 12:53:15 - 12-Dec-25
Unknown* 3 $6.365 Automatic Execution
 12:52:32 - 12-Dec-25
Unknown* 100 $6.365 Automatic Execution
 12:52:26 - 12-Dec-25
Unknown* 100 $6.365 Automatic Execution
 12:52:26 - 12-Dec-25
Unknown* 100 $6.365 Automatic Execution
 12:52:26 - 12-Dec-25
Unknown* 100 $6.365 Automatic Execution
 12:52:26 - 12-Dec-25
Unknown* 15 $6.37 Automatic Execution
 12:52:18 - 12-Dec-25
Sell* 100 $6.38 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $6.38 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $6.38 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 300 $6.385 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 300 $6.385 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 300 $6.385 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 300 $6.385 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 300 $6.385 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 300 $6.385 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 3 $6.39 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 12 $6.39 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $6.39 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $6.39 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 10 $6.39 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 26 $6.40 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 5 $6.40 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 10 $6.40 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 15 $6.40 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 100 $6.40 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 21 $6.40 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 150 $6.40 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 5 $6.40 Automatic Execution
 12:52:11 - 12-Dec-25
Unknown* 100 $6.405 Automatic Execution
 12:51:38 - 12-Dec-25
Unknown* 487 $6.405 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 3 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 57 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 3 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 62 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 10 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 30 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 1 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 62 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 40 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 487 $6.415 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 400 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 487 $6.415 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 23 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 81 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 78 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 487 $6.415 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 3 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 29 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 59 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 22 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 400 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 10 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 34 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $6.41 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 400 $6.415 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 300 $6.415 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 400 $6.415 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 300 $6.415 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 300 $6.415 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 300 $6.415 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 400 $6.415 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 300 $6.415 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 300 $6.415 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 487 $6.415 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 4 $6.415 Automatic Execution
 12:51:16 - 12-Dec-25
Unknown* 5 $6.415 Automatic Execution
 12:49:52 - 12-Dec-25
Unknown* 250 $6.415 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 12:49:04 - 12-Dec-25
Unknown* 34 $6.42 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 100 $6.42 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 100 $6.42 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 16 $6.42 Automatic Execution
 12:49:04 - 12-Dec-25
Unknown* 20 $6.425 Automatic Execution
 12:48:44 - 12-Dec-25
Unknown* 100 $6.425 Automatic Execution
 12:48:44 - 12-Dec-25
Unknown* 1 $6.425 Automatic Execution
 12:48:16 - 12-Dec-25
Unknown* 51 $6.425 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 100 $6.425 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 1 $6.425 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 12 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 5 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 12 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 100 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 200 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 40 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 10 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 100 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 10 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 100 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 15 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 40 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 800 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 35 $6.43 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 2 $6.435 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 32 $6.43 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 68 $6.43 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 100 $6.43 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 44 $6.43 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 200 $6.43 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 100 $6.43 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 100 $6.43 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 100 $6.43 Automatic Execution
 12:47:15 - 12-Dec-25
Unknown* 1 $6.425 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $6.42 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 17 $6.47 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $6.47 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $6.47 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 24 $6.47 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 11 $6.47 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 186 $6.47 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 74 $6.47 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 500 $6.47 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 5 $6.47 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 6 $6.47 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 100 $6.47 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 1 $6.465 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 1 $6.465 Automatic Execution
 12:23:26 - 12-Dec-25
Unknown* 1 $6.465 Automatic Execution
 12:23:22 - 12-Dec-25
Unknown* 24 $6.46 Automatic Execution
 12:23:17 - 12-Dec-25
Buy* 200 $6.46 Automatic Execution
 12:23:17 - 12-Dec-25
Buy* 187 $6.46 Automatic Execution
 12:23:17 - 12-Dec-25
Unknown* 100 $6.46 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 100 $6.46 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 100 $6.46 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 14 $6.46 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 10 $6.46 Automatic Execution
 12:23:01 - 12-Dec-25
Unknown* 300 $6.465 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 226 $6.465 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 74 $6.465 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 300 $6.465 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 13 $6.465 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 300 $6.465 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 300 $6.465 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 487 $6.465 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 100 $6.465 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 900 $6.465 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 100 $6.47 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 100 $6.47 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 1,326 $6.47 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 2,674 $6.47 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 100 $6.47 Automatic Execution
 12:22:29 - 12-Dec-25
Unknown* 16 $6.465 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 30 $6.46 Automatic Execution
 12:22:05 - 12-Dec-25
Unknown* 30 $6.46 Automatic Execution
 12:22:05 - 12-Dec-25
Unknown* 52 $6.46 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 200 $6.46 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 200 $6.46 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 200 $6.46 Automatic Execution
 12:22:05 - 12-Dec-25
Unknown* 19 $6.46 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 11 $6.46 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $6.46 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $6.46 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 24 $6.46 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 11 $6.46 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $6.46 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 26 $6.46 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 300 $6.465 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 228 $6.465 Automatic Execution
 12:21:43 - 12-Dec-25
Unknown* 100 $6.465 Automatic Execution
 12:21:26 - 12-Dec-25
Unknown* 100 $6.465 Automatic Execution
 12:21:26 - 12-Dec-25
Unknown* 200 $6.465 Automatic Execution
 12:21:02 - 12-Dec-25
Unknown* 100 $6.465 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 100 $6.46 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 100 $6.46 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 46 $6.455 Automatic Execution
 12:19:57 - 12-Dec-25
Unknown* 100 $6.455 Automatic Execution
 12:19:43 - 12-Dec-25
Unknown* 84 $6.455 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 14 $6.46 Automatic Execution
 12:19:26 - 12-Dec-25
Unknown* 900 $6.455 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $6.45 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 100 $6.45 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 100 $6.45 Automatic Execution
 12:17:26 - 12-Dec-25
Unknown* 10 $6.45 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 1 $6.45 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 10 $6.45 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 16 $6.45 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $6.45 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 209 $6.45 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 100 $6.455 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 70 $6.455 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 30 $6.455 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 1 $6.455 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 28 $6.45 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 29 $6.45 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 4,500 $6.45 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 200 $6.44 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $6.44 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $6.44 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 44 $6.44 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $6.44 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 1 $6.435 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 1 $6.435 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 2 $6.435 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 300 $6.435 Automatic Execution
 12:16:06 - 12-Dec-25
Unknown* 43 $6.295 Automatic Execution
 11:50:27 - 12-Dec-25
Sell* 11 $6.30 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 29 $6.30 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 300 $6.30 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 8 $6.30 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 8 $6.30 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $6.30 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 300 $6.305 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 300 $6.305 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 200 $6.31 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 30 $6.31 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $6.31 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $6.31 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 200 $6.31 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 14 $6.31 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 30 $6.31 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 100 $6.31 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $6.31 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 30 $6.31 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 3 $6.31 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 122 $6.31 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 82 $6.295 Automatic Execution
 11:47:25 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 11:47:25 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 11:47:07 - 12-Dec-25
Unknown* 100 $6.295 Automatic Execution
 11:47:07 - 12-Dec-25
Unknown* 1 $6.295 Automatic Execution
 11:46:49 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 110 $6.28 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 200 $6.28 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 10 $6.28 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 44 $6.29 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 56 $6.29 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $6.29 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $6.29 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 57 $6.29 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 200 $6.295 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 300 $6.295 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 300 $6.295 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 300 $6.295 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 300 $6.295 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 300 $6.295 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 300 $6.295 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $6.295 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 105 $6.30 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 8 $6.30 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 10 $6.30 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 900 $6.30 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $6.30 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 110 $6.30 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $6.30 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $6.30 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 75 $6.305 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 25 $6.305 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 100 $6.31 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 100 $6.31 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 3,300 $6.31 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 100 $6.31 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 100 $6.31 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 100 $6.31 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 138 $6.31 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 100 $6.31 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 70 $6.31 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 216 $6.31 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 110 $6.31 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 12 $6.31 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 130 $6.31 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 1,000 $6.31 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 10 $6.31 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 10 $6.31 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 2,200 $6.31 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 100 $6.31 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 100 $6.31 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 200 $6.315 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 300 $6.315 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 100 $6.32 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 100 $6.33 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 29 $6.33 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 1,700 $6.335 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 129 $6.335 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $6.34 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 157 $6.34 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 800 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 100 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 100 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 200 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 862 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 8,169 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 446 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 654 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 10,138 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 4,062 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 2,723 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 2,038 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 200 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 194 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 49 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 191 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 218 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 608 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 52 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 187 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 208 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 93 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 200 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 148 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 137 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 24 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 500 $6.35 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 100 $6.34 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 131 $6.34 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $6.34 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 160 $6.34 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 300 $6.345 Automatic Execution
 11:17:42 - 12-Dec-25
Unknown* 31 $6.34 Automatic Execution
 11:17:28 - 12-Dec-25
Buy* 500 $6.34 Automatic Execution
 11:17:28 - 12-Dec-25
Buy* 100 $6.34 Automatic Execution
 11:17:28 - 12-Dec-25
Buy* 100 $6.33 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 100 $6.33 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 100 $6.33 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 100 $6.33 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 200 $6.33 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 145 $6.33 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 200 $6.33 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 100 $6.33 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 1,200 $6.32 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 1,500 $6.32 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 200 $6.32 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 100 $6.32 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 28 $6.32 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 45 $6.32 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 50 $6.32 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 180 $6.315 Automatic Execution
 11:15:54 - 12-Dec-25
Unknown* 8 $6.31 Automatic Execution
 11:15:54 - 12-Dec-25
Unknown* 100 $6.31 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 40 $6.31 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 100 $6.31 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 1,000 $6.31 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 100 $6.31 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 46 $6.30 Automatic Execution
 11:15:48 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 10:51:55 - 12-Dec-25
Unknown* 1 $6.265 Automatic Execution
 10:51:55 - 12-Dec-25
Unknown* 207 $6.265 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 5 $6.27 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 400 $6.27 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 300 $6.27 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 169 $6.27 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $6.27 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 300 $6.25 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 200 $6.25 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 1 $6.255 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 2 $6.255 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 200 $6.25 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 16 $6.25 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 21 $6.25 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 13 $6.25 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 99 $6.25 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 99 $6.25 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 39 $6.25 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 11 $6.25 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 100 $6.255 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1,000 $6.25 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 5 $6.25 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 20 $6.25 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 5 $6.25 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 1 $6.255 Automatic Execution
 10:47:35 - 12-Dec-25
Unknown* 1 $6.255 Automatic Execution
 10:47:35 - 12-Dec-25
Unknown* 300 $6.255 Automatic Execution
 10:47:35 - 12-Dec-25
Unknown* 487 $6.255 Automatic Execution
 10:47:35 - 12-Dec-25
Unknown* 1 $6.255 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 120 $6.25 Automatic Execution
 10:45:39 - 12-Dec-25
Unknown* 40 $6.245 Automatic Execution
 10:21:12 - 12-Dec-25
Unknown* 100 $6.245 Automatic Execution
 10:21:12 - 12-Dec-25
Unknown* 100 $6.245 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 100 $6.245 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1,000 $6.25 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 16 $6.25 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $6.25 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 50 $6.25 Automatic Execution
 10:20:49 - 12-Dec-25
Unknown* 50 $6.255 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 5 $6.25 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 5 $6.25 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 37 $6.255 Automatic Execution
 10:20:16 - 12-Dec-25
Unknown* 300 $6.255 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 300 $6.255 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 300 $6.255 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 300 $6.255 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $6.255 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 3 $6.255 Automatic Execution
 10:19:14 - 12-Dec-25
Unknown* 4 $6.255 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 7 $6.25 Automatic Execution
 10:19:14 - 12-Dec-25
Unknown* 26 $6.255 Automatic Execution
 10:19:14 - 12-Dec-25
Unknown* 100 $6.25 Automatic Execution
 10:19:14 - 12-Dec-25
Unknown* 29 $6.25 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 10 $6.25 Automatic Execution
 10:19:14 - 12-Dec-25
Unknown* 30 $6.245 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 100 $6.24 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 25 $6.225 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 5 $6.23 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 5 $6.23 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 9 $6.23 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 100 $6.23 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 56 $6.23 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 1,000 $6.23 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $6.23 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 74 $6.23 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 2 $6.23 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 16 $6.28 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 539 $6.285 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 561 $6.285 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 66 $6.29 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 4 $6.29 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 4 $6.29 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 2 $6.29 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 200 $6.29 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 55 $6.29 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 100 $6.29 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 8 $6.29 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 8 $6.29 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 9 $6.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 8 $6.29 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $6.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 61 $6.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 300 $6.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 7 $6.30 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 13 $6.30 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 15 $6.305 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 100 $6.30 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 100 $6.30 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 10 $6.30 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 10 $6.27 Automatic Execution
 09:48:38 - 12-Dec-25
Unknown* 6 $6.28 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $6.28 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 22 $6.28 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 5 $6.29 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 268 $6.285 Automatic Execution
 09:48:02 - 12-Dec-25
Unknown* 300 $6.285 Automatic Execution
 09:48:02 - 12-Dec-25
Unknown* 132 $6.285 Automatic Execution
 09:48:02 - 12-Dec-25
Unknown* 52 $6.285 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 18 $6.29 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 300 $6.29 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $6.29 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 16 $6.29 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $6.29 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 20 $6.29 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 20 $6.29 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $6.29 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 30 $6.30 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1,900 $6.30 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $6.30 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 52 $6.30 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 34 $6.30 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 94 $6.30 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $6.30 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 122 $6.31 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 45 $6.31 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 34 $6.31 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 50 $6.31 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 16 $6.31 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 78 $6.31 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $6.315 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 3 $6.31 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 391 $6.315 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 29 $6.31 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 8 $6.31 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 8 $6.31 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $6.30 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 100 $6.29 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 50 $6.27 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 100 $6.27 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 479 $6.27 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 100 $6.28 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 100 $6.28 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 200 $6.28 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 479 $6.285 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 7 $6.28 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 50 $6.28 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 19 $6.28 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 10 $6.27 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 11 $6.26 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 50 $6.26 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 767 $6.23 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $6.23 Ordinary
 09:28:13 - 12-Dec-25
Sell* 95 $6.24 Ordinary
 09:18:05 - 12-Dec-25
Sell* 5 $6.24 Ordinary
 09:18:05 - 12-Dec-25
Buy* 200 $6.26 Ordinary
 09:04:49 - 12-Dec-25
Buy* 329 $6.26 Ordinary
 09:04:49 - 12-Dec-25
Buy* 400 $6.26 Ordinary
 09:04:49 - 12-Dec-25
Buy* 600 $6.26 Ordinary
 09:04:49 - 12-Dec-25
Buy* 100 $6.26 Ordinary
 09:04:49 - 12-Dec-25
Buy* 119 $6.26 Ordinary
 08:39:21 - 12-Dec-25
Buy* 100 $6.26 Ordinary
 08:39:21 - 12-Dec-25
Buy* 11 $6.24 Ordinary
 08:39:21 - 12-Dec-25
Unknown* 717 $6.23 Ordinary
 08:38:16 - 12-Dec-25
Unknown* 50 $6.23 Ordinary
 08:32:06 - 12-Dec-25
Buy* 10 $6.25 Ordinary
 07:23:30 - 12-Dec-25
Sell* 10 $6.24 Ordinary
 06:52:24 - 12-Dec-25
Sell* 3 $6.24 Ordinary
 06:52:24 - 12-Dec-25
Sell* 26 $6.24 Ordinary
 06:52:24 - 12-Dec-25
Sell* 11 $6.24 Ordinary
 06:52:24 - 12-Dec-25
Sell* 300 $6.25 Ordinary
 06:52:24 - 12-Dec-25
Sell* 2 $6.25 Ordinary
 06:52:24 - 12-Dec-25
Sell* 17 $6.27 Ordinary
 06:52:24 - 12-Dec-25
Buy* 15 $6.27 Ordinary
 06:09:28 - 12-Dec-25
Sell* 1 $6.25 Ordinary
 04:38:09 - 12-Dec-25
Sell* 100 $6.28 Ordinary
 04:23:33 - 12-Dec-25
Sell* 100 $6.28 Ordinary
 04:23:13 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13