Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Global (VG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $9.90 Ordinary
 17:34:25 - 06-Feb-26
Buy* 600 $9.89 Ordinary
 17:34:25 - 06-Feb-26
Buy* 4 $9.88 Ordinary
 17:01:12 - 06-Feb-26
Buy* 11 $9.88 Ordinary
 16:59:18 - 06-Feb-26
Buy* 600 $9.88 Ordinary
 16:41:20 - 06-Feb-26
Buy* 178 $9.89 Ordinary
 16:38:55 - 06-Feb-26
Buy* 776 $9.89 Ordinary
 16:38:53 - 06-Feb-26
Unknown* 89 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 924 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 376 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 127 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 184 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 600 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Sell* 89 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 706 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 54 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 80 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 80 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 80 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 134 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 80 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 80 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 80 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 26 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Sell* 134 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Sell* 80 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Sell* 80 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Sell* 80 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Sell* 80 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Sell* 80 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Sell* 160 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Sell* 106 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Sell* 320 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Sell* 80 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Sell* 80 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Sell* 320 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 1,600 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 1,700 $9.89 Ordinary
 16:38:52 - 06-Feb-26
Buy* 154 $9.89 Ordinary
 16:38:44 - 06-Feb-26
Buy* 1 $9.89 Ordinary
 16:38:44 - 06-Feb-26
Buy* 600 $9.89 Ordinary
 16:38:19 - 06-Feb-26
Buy* 600 $9.89 Ordinary
 16:38:18 - 06-Feb-26
Unknown* 77 $9.89 Ordinary
 16:38:18 - 06-Feb-26
Buy* 1,123 $9.89 Ordinary
 16:38:18 - 06-Feb-26
Buy* 77 $9.89 Ordinary
 16:38:18 - 06-Feb-26
Buy* 1,600 $9.89 Ordinary
 16:38:18 - 06-Feb-26
Buy* 1,500 $9.89 Ordinary
 16:38:18 - 06-Feb-26
Buy* 1,073 $9.88 Ordinary
 16:36:52 - 06-Feb-26
Buy* 1 $9.93 Ordinary
 16:21:19 - 06-Feb-26
Buy* 30 $9.93 Ordinary
 16:21:19 - 06-Feb-26
Buy* 50 $9.91 Ordinary
 16:21:19 - 06-Feb-26
Sell* 100 $9.93 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $9.935 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $9.935 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $9.935 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $9.94 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $9.93 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 162 $9.93 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1,481 $9.93 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 258 $9.93 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 106 $9.93 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $9.93 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $9.93 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $9.93 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $9.925 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $9.925 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 77 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 100 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 100 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 100 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 65 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 100 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 22 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 22 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 91 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 966 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 20 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 80 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 268 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 33 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 200 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 258 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 328 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 328 $9.93 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $9.94 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 494 $9.935 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 243 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 14 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 142 $9.93 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $9.93 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 200 $9.93 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 300 $9.93 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 366 $9.935 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 243 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 771 $9.93 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $9.93 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 82 $9.93 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 732 $9.935 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 36 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 72 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 92 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 108 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 107 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 107 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 100 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 135 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 200 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 93 $9.93 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 300 $9.93 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 7 $9.935 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 166 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 24 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 10 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 785 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 500 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 4 $9.93 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 42 $9.935 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $9.94 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 484 $9.935 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 700 $9.935 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 500 $9.935 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 400 $9.935 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 416 $9.935 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $9.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 32 $9.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $9.92 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $9.92 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $9.92 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 10 $9.92 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $9.92 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $9.915 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 2 $9.91 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 1 $9.91 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 100 $9.915 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 73 $9.91 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $9.91 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 50 $9.91 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 29 $9.91 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 29 $9.91 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 1 $9.90 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $9.91 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $9.91 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $9.91 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $9.91 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $9.915 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 300 $9.92 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $9.92 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $9.92 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 220 $9.92 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $9.92 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 1,037 $9.92 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 200 $9.92 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 5 $9.925 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 200 $9.925 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 400 $9.93 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 220 $9.93 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 5 $9.93 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 200 $9.93 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 200 $9.93 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 18 $9.93 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 31 $9.93 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 31 $9.93 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 32 $9.93 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 28 $9.93 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 29 $9.93 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 400 $9.935 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 381 $9.935 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 632 $9.935 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $9.935 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1,000 $9.93 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 200 $9.925 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $9.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $9.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $9.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 200 $9.92 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 28 $9.92 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $9.92 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 354 $9.915 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 29 $9.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $9.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 140 $9.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 29 $9.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 116 $9.91 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 15 $9.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $9.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $9.895 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $9.895 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $9.895 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $9.895 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $9.895 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $9.89 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $9.895 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $9.895 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $9.895 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $9.895 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $9.895 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 29 $9.89 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 29 $9.89 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 199 $9.89 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 240 $9.89 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 87 $9.89 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 88 $9.89 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 88 $9.89 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $9.89 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 200 $9.89 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 200 $9.89 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $9.89 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 200 $9.89 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 5 $9.90 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 29 $9.90 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 88 $9.90 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 88 $9.90 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 59 $9.90 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 64 $9.90 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $9.90 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 5 $9.90 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $9.905 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 600 $9.905 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 900 $9.905 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 33 $9.905 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 467 $9.905 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 362 $9.905 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 71 $9.905 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 400 $9.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 4 $9.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 24 $9.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 88 $9.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 88 $9.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 200 $9.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 8 $9.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 196 $9.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 600 $9.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 50 $9.90 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 7 $9.90 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 29 $9.895 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 200 $9.89 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 10 $9.89 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 12 $9.89 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $9.89 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $9.89 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 200 $9.89 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $9.89 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $9.89 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $9.89 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $9.89 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 1,963 $9.88 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 10 $9.88 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 10 $9.88 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 13 $9.88 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 200 $9.88 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 68 $9.88 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $9.87 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 900 $9.875 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 600 $9.875 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 300 $9.875 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 200 $9.88 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 10 $9.88 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 12 $9.88 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 200 $9.88 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 400 $9.88 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 312 $9.875 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 260 $9.875 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 118 $9.875 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 900 $9.875 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 300 $9.875 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $9.88 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 24 $9.88 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1 $9.88 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 300 $9.875 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 100 $9.875 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 500 $9.875 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 400 $9.875 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 10 $9.87 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 20 $9.87 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 745 $9.87 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 26 $9.87 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 12 $9.87 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 2 $9.87 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $9.865 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $9.865 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 68 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 465 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 100 $9.855 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 87 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 87 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 33 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 59 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 41 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 87 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 131 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 200 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 431 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 300 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 277 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 300 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 60 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 2,000 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 2,000 $9.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 466 $9.865 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 206 $9.865 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 184 $9.865 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $9.87 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 400 $9.865 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 183 $9.86 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 40 $9.86 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 11 $9.86 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 12 $9.86 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 10 $9.86 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $9.86 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 11 $9.86 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 200 $9.86 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 400 $9.855 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 681 $9.855 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 200 $9.855 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 281 $9.855 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 68 $9.855 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 451 $9.855 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 349 $9.855 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $9.855 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 10 $9.85 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 15 $9.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 284 $9.845 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 300 $9.845 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 500 $9.84 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 820 $9.84 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 10 $9.84 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 28 $9.83 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 338 $9.83 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $9.83 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 331 $9.83 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 17 $9.83 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 200 $9.83 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 10 $9.83 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 1 $9.83 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 1 $9.83 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 5 $9.825 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $9.825 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 100 $9.825 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 100 $9.695 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 6 $9.69 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $9.70 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 10 $9.69 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 56 $9.69 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $9.69 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 2 $9.69 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 22 $9.69 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 13 $9.69 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 11 $9.685 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 100 $9.685 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 100 $9.69 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 100 $9.69 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 20 $9.69 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 22 $9.69 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 18 $9.69 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 30 $9.70 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 40 $9.70 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 5 $9.70 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 33 $9.70 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 10 $9.70 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 11 $9.70 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 6 $9.70 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 1 $9.70 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 10 $9.70 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 10 $9.70 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 10 $9.70 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 2 $9.70 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 100 $9.70 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 100 $9.70 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 100 $9.70 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 100 $9.70 Automatic Execution
 15:24:56 - 06-Feb-26
Unknown* 200 $9.705 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 200 $9.705 Automatic Execution
 15:23:08 - 06-Feb-26
Unknown* 25 $9.705 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 200 $9.705 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 200 $9.705 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 10 $9.705 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 200 $9.705 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 3 $9.70 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 200 $9.705 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 1 $9.705 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 3 $9.71 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 10 $9.70 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 11 $9.70 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 200 $9.695 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $9.69 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $9.69 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $9.69 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $9.69 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 15 $9.69 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 200 $9.685 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 2 $9.69 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 6 $9.69 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 200 $9.685 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 10 $9.685 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 17 $9.68 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 200 $9.675 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 14 $9.68 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 400 $9.675 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $9.68 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $9.68 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 40 $9.68 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $9.68 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 30 $9.685 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $9.69 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 20 $9.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $9.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $9.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 18 $9.78 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 466 $9.785 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 121 $9.79 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 400 $9.79 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 100 $9.79 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 79 $9.79 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 200 $9.79 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $9.79 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $9.79 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $9.79 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $9.79 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 24 $9.80 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 2 $9.80 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 13 $9.80 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 29 $9.80 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 100 $9.81 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 6 $9.81 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 500 $9.81 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 69 $9.82 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 11 $9.82 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 20 $9.82 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 80 $9.82 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 356 $9.82 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 200 $9.82 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 64 $9.82 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 100 $9.82 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 400 $9.82 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 80 $9.82 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 31 $9.82 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 100 $9.82 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 200 $9.825 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 1 $9.825 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 100 $9.82 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 44 $9.81 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 66 $9.81 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 10 $9.81 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 16 $9.81 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 23 $9.81 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 1 $9.81 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 53 $9.81 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 100 $9.82 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $9.82 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 200 $9.82 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 12 $9.82 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 6 $9.82 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 100 $9.82 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 800 $9.82 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 2 $9.82 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 700 $9.82 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 100 $9.825 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 43 $9.83 Automatic Execution
 14:51:03 - 06-Feb-26
Unknown* 45 $9.84 Automatic Execution
 14:51:03 - 06-Feb-26
Unknown* 200 $9.84 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 200 $9.84 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 309 $9.84 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 45 $9.84 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 43 $9.84 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 3 $9.84 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 100 $9.84 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 100 $9.84 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 200 $9.84 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 100 $9.84 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 100 $9.84 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 1 $9.84 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 6 $9.83 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $9.82 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $9.79 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $9.78 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $9.78 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 200 $9.78 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $9.78 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $9.78 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $9.78 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $9.78 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $9.78 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 34 $9.78 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 13 $9.78 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 6 $9.78 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $9.78 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 47 $9.77 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 11 $9.77 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 200 $9.76 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $9.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 6 $9.77 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.77 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $9.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $9.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.79 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 3 $9.80 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 103 $9.805 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $9.805 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $9.805 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $9.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 7 $9.80 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 8 $9.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $9.81 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 10 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 75 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 325 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 1 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 100 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 208 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 2 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 100 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 800 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 100 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 100 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 200 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 3 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 50 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 47 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 210 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 110 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 46 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 10 $9.81 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 27 $9.81 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 11 $9.81 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 29 $9.81 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 200 $9.805 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 31 $9.80 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 10 $9.80 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 200 $9.795 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $9.80 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 18 $9.79 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 5 $9.79 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 38 $9.79 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 24 $9.79 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $9.79 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 12 $9.79 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 1 $9.75 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 97 $9.76 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 3 $9.76 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 12 $9.76 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 17 $9.76 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 80 $9.76 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 77 $9.755 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 10 $9.75 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 100 $9.75 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 12 $9.75 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 35 $9.75 Automatic Execution
 14:27:14 - 06-Feb-26
Unknown* 100 $9.75 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 100 $9.75 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 100 $9.75 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 11 $9.75 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $9.75 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 6 $9.75 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 474 $9.75 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 63 $9.75 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 63 $9.75 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 63 $9.75 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 200 $9.755 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 10 $9.755 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 10 $9.755 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 37 $9.75 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 10 $9.75 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 11 $9.75 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 2 $9.745 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 1 $9.745 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 1 $9.745 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 200 $9.745 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 2 $9.75 Automatic Execution
 14:22:59 - 06-Feb-26
Unknown* 50 $9.74 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 23 $9.74 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 24 $9.74 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $9.74 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 24 $9.735 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 13 $9.73 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 1 $9.73 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 27 $9.73 Automatic Execution
 14:22:10 - 06-Feb-26
Unknown* 100 $9.74 Automatic Execution
 14:21:47 - 06-Feb-26
Unknown* 11 $9.74 Automatic Execution
 14:21:47 - 06-Feb-26
Unknown* 11 $9.74 Automatic Execution
 14:21:47 - 06-Feb-26
Unknown* 5 $9.74 Automatic Execution
 14:21:47 - 06-Feb-26
Unknown* 6 $9.74 Automatic Execution
 14:21:47 - 06-Feb-26
Unknown* 100 $9.74 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 300 $9.74 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 20 $9.74 Automatic Execution
 14:21:47 - 06-Feb-26
Unknown* 76 $9.75 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 4 $9.75 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 100 $9.75 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 100 $9.75 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 7 $9.75 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 10 $9.75 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 2 $9.75 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 60 $9.75 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 200 $9.755 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 5 $9.75 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 16 $9.75 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 50 $9.75 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 21 $9.75 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 10 $9.75 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 200 $9.75 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 1 $9.74 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 233 $9.745 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 233 $9.745 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 233 $9.745 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 16 $9.75 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 10 $9.75 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 1 $9.75 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 31 $9.745 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 60 $9.75 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $9.75 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 40 $9.75 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 43 $9.75 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 5 $9.75 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 11 $9.75 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 200 $9.725 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 1 $9.725 Automatic Execution
 13:59:42 - 06-Feb-26
Unknown* 16 $9.72 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 1 $9.72 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 10 $9.72 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 186 $9.715 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 29 $9.72 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 10 $9.72 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 25 $9.72 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 100 $9.72 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 186 $9.715 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 101 $9.725 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 33 $9.72 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 30 $9.72 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $9.72 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $9.72 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 10 $9.72 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 11 $9.72 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 1 $9.715 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 1 $9.72 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 13 $9.72 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 100 $9.71 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 12 $9.71 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 100 $9.71 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 18 $9.71 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 10 $9.71 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 6 $9.71 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 6 $9.71 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 5 $9.71 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 1 $9.71 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 6 $9.71 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 24 $9.71 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 14 $9.72 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 6 $9.72 Automatic Execution
 13:54:39 - 06-Feb-26
Unknown* 94 $9.72 Automatic Execution
 13:54:39 - 06-Feb-26
Unknown* 6 $9.72 Automatic Execution
 13:54:39 - 06-Feb-26
Unknown* 100 $9.72 Automatic Execution
 13:54:39 - 06-Feb-26
Unknown* 6 $9.72 Automatic Execution
 13:54:39 - 06-Feb-26
Unknown* 6 $9.72 Automatic Execution
 13:54:39 - 06-Feb-26
Unknown* 99 $9.72 Automatic Execution
 13:54:39 - 06-Feb-26
Unknown* 86 $9.72 Automatic Execution
 13:54:39 - 06-Feb-26
Unknown* 14 $9.72 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 2 $9.72 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 1 $9.72 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 188 $9.73 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 12 $9.73 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 12 $9.73 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 36 $9.73 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 69 $9.73 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 83 $9.73 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 100 $9.725 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 100 $9.725 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 200 $9.725 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 10 $9.73 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $9.73 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $9.73 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 100 $9.73 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 186 $9.735 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 13 $9.73 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 10 $9.72 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 100 $9.72 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 38 $9.72 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 14 $9.725 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 186 $9.725 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 93 $9.725 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 20 $9.725 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 7 $9.725 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 56 $9.725 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 1 $9.72 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 57 $9.72 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 1 $9.72 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 1 $9.72 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 1 $9.72 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $9.725 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 14 $9.725 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 186 $9.725 Automatic Execution
 13:47:13 - 06-Feb-26
Unknown* 5 $9.71 Automatic Execution
 13:46:53 - 06-Feb-26
Unknown* 100 $9.71 Automatic Execution
 13:46:53 - 06-Feb-26
Unknown* 5 $9.71 Automatic Execution
 13:46:53 - 06-Feb-26
Unknown* 100 $9.71 Automatic Execution
 13:46:53 - 06-Feb-26
Unknown* 24 $9.71 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 10 $9.70 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $9.70 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 6 $9.70 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 6 $9.70 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 200 $9.655 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $9.655 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $9.65 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $9.65 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $9.65 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 100 $9.65 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 11 $9.65 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 1 $9.645 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 10 $9.64 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 100 $9.64 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 1 $9.64 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 2 $9.64 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $9.64 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 400 $9.625 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $9.625 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 600 $9.625 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $9.63 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $9.63 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $9.63 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $9.63 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 186 $9.645 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 7 $9.65 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 6 $9.65 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 6 $9.65 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $9.66 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 10 $9.65 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 5 $9.64 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 66 $9.63 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 11 $9.63 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 13:20:57 - 06-Feb-26
Unknown* 24 $9.625 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 14 $9.62 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 140 $9.62 Automatic Execution
 13:20:34 - 06-Feb-26
Unknown* 186 $9.625 Automatic Execution
 13:20:34 - 06-Feb-26
Unknown* 26 $9.63 Automatic Execution
 13:20:34 - 06-Feb-26
Unknown* 6 $9.63 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 20 $9.63 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $9.63 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 5 $9.64 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 10 $9.64 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 42 $9.64 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 1 $9.64 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 6 $9.64 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $9.64 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $9.65 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $9.655 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 200 $9.655 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 100 $9.655 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 300 $9.655 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 10 $9.65 Automatic Execution
 13:18:42 - 06-Feb-26
Unknown* 186 $9.645 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 12 $9.64 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 1 $9.64 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 1 $9.635 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 40 $9.635 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 10 $9.63 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 10 $9.62 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 84 $9.62 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 690 $9.62 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 10 $9.62 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 1 $9.62 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 10 $9.675 Automatic Execution
 12:55:51 - 06-Feb-26
Unknown* 34 $9.675 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 23 $9.67 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 57 $9.67 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 16 $9.67 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 100 $9.67 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 99 $9.67 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 200 $9.67 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 100 $9.675 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1 $9.67 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 1 $9.67 Automatic Execution
 12:54:34 - 06-Feb-26
Unknown* 41 $9.675 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 200 $9.675 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 200 $9.675 Automatic Execution
 12:53:07 - 06-Feb-26
Unknown* 200 $9.675 Automatic Execution
 12:52:36 - 06-Feb-26
Unknown* 200 $9.68 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 1 $9.675 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 6 $9.675 Automatic Execution
 12:52:01 - 06-Feb-26
Unknown* 27 $9.67 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 27 $9.67 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 3 $9.67 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 200 $9.67 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 10 $9.67 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 10 $9.67 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 200 $9.665 Automatic Execution
 12:50:52 - 06-Feb-26
Unknown* 200 $9.665 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 15 $9.67 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 1 $9.67 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 76 $9.67 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 24 $9.67 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 76 $9.67 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 11 $9.67 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 11 $9.67 Automatic Execution
 12:50:21 - 06-Feb-26
Unknown* 200 $9.665 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 13 $9.67 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 1 $9.67 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $9.67 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $9.67 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 100 $9.66 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 1 $9.66 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 1 $9.67 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 5 $9.67 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 15 $9.67 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 600 $9.67 Automatic Execution
 12:47:15 - 06-Feb-26
Unknown* 100 $9.67 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 100 $9.67 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 26 $9.67 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 100 $9.67 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 100 $9.67 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 100 $9.67 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 100 $9.67 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 2 $9.68 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 20 $9.68 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 100 $9.68 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 30 $9.68 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 200 $9.685 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 186 $9.745 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 100 $9.75 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 186 $9.755 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 100 $9.755 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 186 $9.755 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 11 $9.75 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 10 $9.75 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 12 $9.74 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 2 $9.735 Automatic Execution
 12:23:01 - 06-Feb-26
Unknown* 200 $9.74 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 100 $9.74 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 100 $9.75 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 100 $9.75 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 100 $9.75 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 2 $9.75 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 2 $9.75 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 5 $9.75 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 5 $9.75 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 200 $9.74 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 100 $9.745 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 100 $9.74 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 15 $9.74 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 314 $9.735 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 400 $9.735 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 400 $9.735 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 186 $9.735 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 500 $9.735 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 200 $9.735 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 200 $9.73 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 47 $9.73 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $9.73 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $9.73 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 10 $9.73 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 400 $9.735 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 400 $9.735 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 200 $9.735 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $9.74 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $9.74 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $9.74 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 16 $9.74 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $9.74 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 700 $9.735 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 46 $9.735 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $9.735 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $9.74 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $9.74 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 6 $9.74 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $9.74 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 81 $9.74 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $9.74 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 79 $9.74 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 80 $9.74 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 6 $9.74 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 6 $9.74 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $9.74 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 700 $9.745 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 10 $9.75 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 300 $9.75 Automatic Execution
 12:20:26 - 06-Feb-26
Unknown* 200 $9.75 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 4 $9.75 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 6 $9.75 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 26 $9.75 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 7 $9.75 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 9 $9.75 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 12:20:26 - 06-Feb-26
Unknown* 16 $9.76 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 12:20:26 - 06-Feb-26
Unknown* 200 $9.765 Automatic Execution
 12:19:54 - 06-Feb-26
Unknown* 1 $9.765 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 200 $9.765 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 8 $9.76 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $9.76 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 29 $9.77 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 186 $9.77 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $9.77 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 59 $9.77 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 10 $9.77 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 29 $9.76 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 200 $9.755 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 34 $9.76 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 15 $9.76 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 400 $9.755 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 400 $9.755 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 400 $9.755 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 400 $9.755 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 1 $9.755 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 168 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 66 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 17 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 17 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 32 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 36 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 32 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 32 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 6 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 6 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 20 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 24 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 11 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 6 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 6 $9.76 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 100 $9.77 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 100 $9.77 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $9.77 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 10 $9.74 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 200 $9.735 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 200 $9.735 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 200 $9.735 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 90 $9.74 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 10 $9.74 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 186 $9.735 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $9.735 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 100 $9.735 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 100 $9.735 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 100 $9.735 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 14 $9.73 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 186 $9.735 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 14 $9.73 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $9.73 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 186 $9.735 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 14 $9.73 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $9.73 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 186 $9.735 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 1 $9.73 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $9.725 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $9.725 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $9.725 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 90 $9.725 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 15,000 $9.73 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 26 $9.73 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 100 $9.72 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 24 $9.72 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 66 $9.715 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 19 $9.715 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 87 $9.71 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $9.71 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $9.71 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 100 $9.71 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 100 $9.71 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 100 $9.71 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 100 $9.71 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 252 $9.705 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 10 $9.70 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 20 $9.70 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 80 $9.70 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 10 $9.70 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 100 $9.70 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 300 $9.695 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 400 $9.695 Automatic Execution
 11:50:59 - 06-Feb-26
Unknown* 400 $9.695 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 500 $9.695 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 148 $9.695 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 300 $9.70 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 37 $9.70 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 100 $9.70 Automatic Execution
 11:50:28 - 06-Feb-26
Unknown* 100 $9.705 Automatic Execution
 11:50:20 - 06-Feb-26
Unknown* 100 $9.705 Automatic Execution
 11:50:20 - 06-Feb-26
Unknown* 52 $9.705 Automatic Execution
 11:49:52 - 06-Feb-26
Unknown* 148 $9.705 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 10 $9.71 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 1 $9.705 Automatic Execution
 11:48:57 - 06-Feb-26
Unknown* 200 $9.705 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 1 $9.705 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 52 $9.705 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 148 $9.705 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $9.71 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 100 $9.705 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 100 $9.705 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 200 $9.705 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 100 $9.69 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 27 $9.69 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 300 $9.685 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 500 $9.685 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 100 $9.69 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 2 $9.685 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 12 $9.69 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 100 $9.70 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 1 $9.70 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 200 $9.705 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 200 $9.705 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 100 $9.705 Automatic Execution
 11:45:57 - 06-Feb-26
Unknown* 100 $9.575 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 200 $9.58 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 100 $9.57 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 1,100 $9.57 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 200 $9.565 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 200 $9.57 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 300 $9.57 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 400 $9.575 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 400 $9.575 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 198 $9.575 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 100 $9.575 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $9.57 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 5 $9.58 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 5 $9.58 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 100 $9.56 Automatic Execution
 11:20:22 - 06-Feb-26
Unknown* 200 $9.555 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 20 $9.56 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 400 $9.555 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 6 $9.56 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 200 $9.56 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $9.57 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 124 $9.56 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 202 $9.555 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 198 $9.555 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 3 $9.555 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 100 $9.555 Automatic Execution
 11:17:16 - 06-Feb-26
Unknown* 39 $9.555 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 10 $9.555 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 300 $9.56 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $9.635 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 5 $9.64 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 100 $9.63 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 200 $9.63 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $9.64 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 500 $9.65 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 85 $9.645 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 200 $9.65 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $9.65 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 30 $9.65 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $9.64 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 5 $9.64 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $9.64 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $9.64 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 100 $9.63 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 41 $9.63 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 18 $9.63 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 1 $9.63 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 6 $9.63 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 6 $9.63 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 6 $9.63 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 6 $9.63 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 61 $9.64 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 300 $9.64 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 400 $9.64 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 100 $9.64 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 300 $9.64 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 300 $9.64 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 300 $9.64 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 300 $9.64 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 300 $9.64 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 300 $9.64 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 300 $9.64 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 126 $9.645 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 100 $9.65 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 13 $9.65 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 126 $9.66 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $9.65 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 200 $9.65 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 600 $9.65 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 200 $9.65 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 200 $9.65 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 134 $9.65 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $9.65 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $9.65 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 1 $9.645 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 10 $9.64 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 1 $9.64 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 46 $9.64 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 12 $9.57 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 100 $9.575 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $9.585 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 10:27:02 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 400 $9.62 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 600 $9.62 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 5 $9.62 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 100 $9.61 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $9.59 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $9.595 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $9.75 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $9.71 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 1 $9.72 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $9.72 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $9.72 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 30 $9.72 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $9.72 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 100 $9.70 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $9.70 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 29 $9.70 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $9.70 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 400 $9.70 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 200 $9.68 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 29 $9.68 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 20 $9.67 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 80 $9.67 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 100 $9.67 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 100 $9.67 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 100 $9.67 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 29 $9.67 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 300 $9.66 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $9.67 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 6 $9.67 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $9.67 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 98 $9.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $9.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 40 $9.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $9.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 13 $9.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $9.64 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 107 $9.64 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 13 $9.64 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 16 $9.64 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $9.64 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $9.64 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 10 $9.64 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 140 $9.64 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 67 $9.64 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 83 $9.64 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $9.64 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $9.64 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 32 $9.64 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 10 $9.635 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 7 $9.64 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 1 $9.64 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 10 $9.63 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 10 $9.63 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 10 $9.63 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 26 $9.65 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $9.65 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 12 $9.65 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 100 $9.65 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 300 $9.77 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $9.77 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $9.77 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 20 $9.76 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 7 $9.755 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 7 $9.755 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 500 $9.67 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 50 $9.645 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 3,700 $9.65 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 500 $9.60 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 400 $9.59 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 3,000 $9.58 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 2,401 $9.58 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 500 $9.58 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 99 $9.58 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 22 $9.58 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 878 $9.58 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $9.57 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 40 $9.57 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 14 $9.55 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 7 $9.55 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 199 $9.55 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 15 $9.55 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 400 $9.55 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 2 $9.54 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 200 $9.55 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $9.55 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 270 $9.55 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $9.55 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 230 $9.55 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 14 $9.50 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $9.50 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 19 $9.50 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1,539 $9.50 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 3,400 $9.50 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 71 $9.50 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 229 $9.50 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 25 $9.49 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 34 $9.47 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 34 $9.42 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 246 $9.41 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $9.41 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $9.41 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 99 $9.41 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $9.41 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 300 $9.39 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 400 $9.39 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 400 $9.39 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $9.39 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $9.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $9.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $9.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $9.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $9.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $9.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $9.40 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $9.40 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $9.37 Ordinary
 09:28:34 - 06-Feb-26
Sell* 100 $9.36 Ordinary
 09:27:28 - 06-Feb-26
Buy* 250 $9.33 Ordinary
 09:18:32 - 06-Feb-26
Buy* 409 $9.33 Ordinary
 09:18:32 - 06-Feb-26
Sell* 250 $9.33 Ordinary
 09:18:32 - 06-Feb-26
Sell* 250 $9.34 Ordinary
 09:18:32 - 06-Feb-26
Unknown* 250 $9.35 Ordinary
 09:18:32 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 09:14:38 - 06-Feb-26
Sell* 905 $9.39 Ordinary
 08:47:26 - 06-Feb-26
Sell* 250 $9.39 Ordinary
 08:47:26 - 06-Feb-26
Sell* 100 $9.36 Ordinary
 08:47:26 - 06-Feb-26
Buy* 1 $9.34 Ordinary
 08:30:53 - 06-Feb-26
Buy* 27 $9.32 Ordinary
 08:30:53 - 06-Feb-26
Buy* 273 $9.32 Ordinary
 08:30:53 - 06-Feb-26
Sell* 13 $9.31 Ordinary
 08:17:57 - 06-Feb-26
Sell* 87 $9.31 Ordinary
 08:17:57 - 06-Feb-26
Buy* 200 $9.31 Ordinary
 08:17:57 - 06-Feb-26
Buy* 100 $9.305 Ordinary
 08:17:57 - 06-Feb-26
Buy* 49 $9.295 Ordinary
 07:51:53 - 06-Feb-26
Buy* 196 $9.29 Ordinary
 07:51:09 - 06-Feb-26
Buy* 100 $9.295 Ordinary
 07:51:09 - 06-Feb-26
Buy* 25 $9.29 Ordinary
 07:49:06 - 06-Feb-26
Buy* 193 $9.29 Ordinary
 07:44:51 - 06-Feb-26
Buy* 127 $9.29 Ordinary
 07:44:51 - 06-Feb-26
Buy* 50 $9.29 Ordinary
 07:44:51 - 06-Feb-26
Buy* 200 $9.29 Ordinary
 07:44:51 - 06-Feb-26
Buy* 200 $9.29 Ordinary
 07:44:51 - 06-Feb-26
Buy* 50 $9.29 Ordinary
 07:10:44 - 06-Feb-26
Buy* 100 $9.29 Ordinary
 07:08:41 - 06-Feb-26
Buy* 100 $9.28 Ordinary
 07:08:25 - 06-Feb-26
Buy* 33 $9.29 Ordinary
 07:07:53 - 06-Feb-26
Buy* 250 $9.28 Ordinary
 07:07:53 - 06-Feb-26
Buy* 150 $9.29 Ordinary
 07:07:53 - 06-Feb-26
Buy* 250 $9.28 Ordinary
 07:07:53 - 06-Feb-26
Buy* 200 $9.27 Ordinary
 07:07:53 - 06-Feb-26
Buy* 100 $9.28 Ordinary
 07:06:06 - 06-Feb-26
Buy* 56 $9.29 Ordinary
 07:04:56 - 06-Feb-26
Buy* 200 $9.29 Ordinary
 07:04:56 - 06-Feb-26
Buy* 200 $9.29 Ordinary
 06:54:47 - 06-Feb-26
Buy* 29 $9.29 Ordinary
 06:54:47 - 06-Feb-26
Buy* 149 $9.28 Ordinary
 06:54:47 - 06-Feb-26
Buy* 100 $9.28 Ordinary
 06:54:47 - 06-Feb-26
Buy* 250 $9.27 Ordinary
 06:54:47 - 06-Feb-26
Buy* 100 $9.28 Ordinary
 06:43:21 - 06-Feb-26
Sell* 2 $9.27 Ordinary
 05:52:54 - 06-Feb-26
Buy* 3 $9.31 Ordinary
 05:20:22 - 06-Feb-26
Buy* 1 $9.30 Ordinary
 05:17:57 - 06-Feb-26
Buy* 100 $9.29 Ordinary
 05:17:56 - 06-Feb-26
Buy* 50 $9.28 Ordinary
 04:41:51 - 06-Feb-26
Buy* 100 $9.32 Ordinary
 04:00:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53