| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 114 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 78 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 59 | $128.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $128.45 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 71 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $128.45 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 21 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 58 | $128.38 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 31 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $128.38 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 36 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $128.38 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 102 | $128.38 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 14 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $128.38 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 18 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 358 | $128.38 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 111 | $128.38 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $128.38 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $128.38 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 5 | $129.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 56 | $128.38 | Automatic Execution |
11:23:38 - 19-Sep-25 |