| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $135.48 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 67 | $135.46 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 26 | $135.36 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 67 | $135.30 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $135.29 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 13 | $135.30 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $135.33 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 5 | $136.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $135.47 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 3 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $135.515 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Sell* | 12 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $135.71 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 3 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $135.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $135.75 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $135.75 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 20 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $135.85 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 2 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $135.74 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $135.75 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 92 | $135.74 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 72 | $135.79 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $135.66 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $135.92 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $135.92 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 4 | $136.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $136.54 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $136.035 | Automatic Execution |
11:15:50 - 12-Dec-25 |