Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.s. V (VFVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $144.57 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 3 $144.39 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 1 $144.40 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 100 $144.45 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 63 $144.36 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 3 $144.36 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 7 $144.36 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 26 $144.36 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 117 $144.36 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 300 $144.36 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 1 $143.50 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 47 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 52 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $142.27 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53