Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinfast Auto Lt (VFSWW.US) Share Price

Price $0.3998 on 21-05-2026 at 14:13:44
Change $0.00 0%
Buy $0.4375
Sell $0.3505
Last Trade: -
Day's Volume: 0
Last Close: $0.3998
Open: $0.36
ISIN: SGXZ98711302
Day's Range $0.00 - $0.00
52wk Range: $0.1185 - $0.5775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vinfast Auto Lt (VFSWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vinfast Auto Lt trades

Vinfast Auto Lt (VFSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.36 0.3998 0.36 0.3998 0
19th May 2026 (Tue) 0.36 0.36 0.3599 0.3599 0
18th May 2026 (Mon) 0.36 0.3601 0.36 0.3601 0
15th May 2026 (Fri) 0.36 0.36 0.35 0.3501 755
14th May 2026 (Thu) 0.44 0.44 0.4001 0.4001 0
13th May 2026 (Wed) 0.44 0.44 0.404 0.404 0
12th May 2026 (Tue) 0.44 0.44 0.43 0.43 0
11th May 2026 (Mon) 0.44 0.44 0.42 0.42 0
8th May 2026 (Fri) 0.44 0.44 0.4275 0.4275 724
7th May 2026 (Thu) 0.44 0.44 0.43 0.43 0
6th May 2026 (Wed) 0.44 0.44 0.44 0.45 100
5th May 2026 (Tue) 0.44 0.44 0.44 0.4401 14
4th May 2026 (Mon) 0.4487 0.4487 0.4301 0.4301 0
1st May 2026 (Fri) 0.4487 0.4487 0.4425 0.4425 0
30th Apr 2026 (Thu) 0.4487 0.45 0.4487 0.4499 443
29th Apr 2026 (Wed) 0.455 0.46 0.45 0.45 0
28th Apr 2026 (Tue) 0.465 0.465 0.45 0.45 800
27th Apr 2026 (Mon) 0.475 0.475 0.475 0.475 0
24th Apr 2026 (Fri) 0.50 0.50 0.485 0.485 0
23rd Apr 2026 (Thu) 0.51 0.51 0.51 0.5001 293
22nd Apr 2026 (Wed) 0.52 0.52 0.4875 0.50 2,156
21st Apr 2026 (Tue) 0.52 0.5775 0.52 0.563 300
See more Vinfast Auto Lt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered