Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinfast Auto Lt (VFSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.36 0.3998 0.36 0.3998 0
19th May 2026 (Tue) 0.36 0.36 0.3599 0.3599 0
18th May 2026 (Mon) 0.36 0.3601 0.36 0.3601 0
15th May 2026 (Fri) 0.36 0.36 0.35 0.3501 755
14th May 2026 (Thu) 0.44 0.44 0.4001 0.4001 0
13th May 2026 (Wed) 0.44 0.44 0.404 0.404 0
12th May 2026 (Tue) 0.44 0.44 0.43 0.43 0
11th May 2026 (Mon) 0.44 0.44 0.42 0.42 0
8th May 2026 (Fri) 0.44 0.44 0.4275 0.4275 724
7th May 2026 (Thu) 0.44 0.44 0.43 0.43 0
6th May 2026 (Wed) 0.44 0.44 0.44 0.45 100
5th May 2026 (Tue) 0.44 0.44 0.44 0.4401 14
4th May 2026 (Mon) 0.4487 0.4487 0.4301 0.4301 0
1st May 2026 (Fri) 0.4487 0.4487 0.4425 0.4425 0
30th Apr 2026 (Thu) 0.4487 0.45 0.4487 0.4499 443
29th Apr 2026 (Wed) 0.455 0.46 0.45 0.45 0
28th Apr 2026 (Tue) 0.465 0.465 0.45 0.45 800
27th Apr 2026 (Mon) 0.475 0.475 0.475 0.475 0
24th Apr 2026 (Fri) 0.50 0.50 0.485 0.485 0
23rd Apr 2026 (Thu) 0.51 0.51 0.51 0.5001 293
22nd Apr 2026 (Wed) 0.52 0.52 0.4875 0.50 2,156
21st Apr 2026 (Tue) 0.52 0.5775 0.52 0.563 300
20th Apr 2026 (Mon) 0.4225 0.5225 0.4138 0.5225 5,624
17th Apr 2026 (Fri) 0.4438 0.4438 0.425 0.425 0
16th Apr 2026 (Thu) 0.4438 0.4438 0.425 0.425 0
15th Apr 2026 (Wed) 0.4438 0.4438 0.42 0.42 7
14th Apr 2026 (Tue) 0.4438 0.4438 0.4438 0.4201 101
13th Apr 2026 (Mon) 0.435 0.435 0.425 0.4278 0
10th Apr 2026 (Fri) 0.4425 0.4425 0.4425 0.45 400
9th Apr 2026 (Thu) 0.3325 0.3325 0.3325 0.35 100
8th Apr 2026 (Wed) 0.3125 0.3125 0.2795 0.2825 0
7th Apr 2026 (Tue) 0.3602 0.365 0.2975 0.365 1,610
6th Apr 2026 (Mon) 0.46 0.5249 0.4244 0.4244 1,456
3rd Apr 2026 (Fri) 0.375 0.4975 0.375 0.4798 5,674
2nd Apr 2026 (Thu) 0.375 0.4975 0.375 0.4798 5,674
1st Apr 2026 (Wed) 0.36 0.36 0.36 0.36 0
31st Mar 2026 (Tue) 0.29 0.35 0.29 0.34 5,098
30th Mar 2026 (Mon) 0.26 0.30 0.2479 0.30 700
27th Mar 2026 (Fri) 0.175 0.2325 0.175 0.2058 1,400
26th Mar 2026 (Thu) 0.1775 0.18 0.1775 0.18 0
25th Mar 2026 (Wed) 0.1775 0.1775 0.17 0.17 0
24th Mar 2026 (Tue) 0.1775 0.1775 0.1674 0.1674 0
23rd Mar 2026 (Mon) 0.1775 0.1775 0.1775 0.1773 0
FTSE 100 Latest
Value10,443.47
Change11.13