Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinfast Auto Lt (VFSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.23 0.23 0.2199 0.2199 0
25th Sep 2026 (Fri) 0.23 0.23 0.2199 0.2199 0
24th Sep 2026 (Thu) 0.23 0.23 0.2199 0.2199 0
23rd Sep 2026 (Wed) 0.23 0.23 0.2199 0.2199 40
22nd Sep 2026 (Tue) 0.23 0.23 0.23 0.2199 400
21st Sep 2026 (Mon) 0.22 0.22 0.22 0.2201 0
18th Sep 2026 (Fri) 0.2299 0.2299 0.22 0.22 0
17th Sep 2026 (Thu) 0.2299 0.2299 0.2025 0.22 400
16th Sep 2026 (Wed) 0.2126 0.2126 0.1892 0.1892 0
15th Sep 2026 (Tue) 0.2126 0.2126 0.1892 0.1892 0
14th Sep 2026 (Mon) 0.2126 0.2126 0.1892 0.1892 0
11th Sep 2026 (Fri) 0.2126 0.2557 0.2126 0.2557 0
10th Sep 2026 (Thu) 0.2126 0.2559 0.2126 0.2559 0
9th Sep 2026 (Wed) 0.2126 0.2559 0.2126 0.2559 0
8th Sep 2026 (Tue) 0.2126 0.2126 0.19 0.19 0
7th Sep 2026 (Mon) 0.2126 0.2126 0.20 0.20 0
4th Sep 2026 (Fri) 0.2126 0.2126 0.20 0.20 0
3rd Sep 2026 (Thu) 0.2126 0.2126 0.20 0.20 1,522
2nd Sep 2026 (Wed) 0.205 0.205 0.205 0.21 0
1st Sep 2026 (Tue) 0.2125 0.2125 0.2125 0.212 0
31st Aug 2026 (Mon) 0.29 0.29 0.24 0.24 0
28th Aug 2026 (Fri) 0.29 0.29 0.24 0.24 0
27th Aug 2026 (Thu) 0.29 0.29 0.2263 0.2263 0
26th Aug 2026 (Wed) 0.29 0.29 0.245 0.245 0
25th Aug 2026 (Tue) 0.29 0.29 0.245 0.245 0
24th Aug 2026 (Mon) 0.29 0.29 0.245 0.245 0
21st Aug 2026 (Fri) 0.29 0.29 0.245 0.245 1
20th Aug 2026 (Thu) 0.29 0.29 0.28 0.28 0
19th Aug 2026 (Wed) 0.29 0.29 0.28 0.28 1
18th Aug 2026 (Tue) 0.29 0.29 0.29 0.30 350
17th Aug 2026 (Mon) 0.235 0.235 0.235 0.2533 0
14th Aug 2026 (Fri) 0.275 0.275 0.24 0.24 0
13th Aug 2026 (Thu) 0.275 0.275 0.275 0.24 100
12th Aug 2026 (Wed) 0.259 0.259 0.249 0.249 200
11th Aug 2026 (Tue) 0.2525 0.2525 0.2501 0.2501 0
10th Aug 2026 (Mon) 0.2525 0.2525 0.2501 0.2501 0
7th Aug 2026 (Fri) 0.2525 0.2525 0.2525 0.2525 100
6th Aug 2026 (Thu) 0.3213 0.33 0.2475 0.245 0
5th Aug 2026 (Wed) 0.25 0.30 0.25 0.30 0
4th Aug 2026 (Tue) 0.25 0.27 0.25 0.2662 100
3rd Aug 2026 (Mon) 0.27 0.27 0.2475 0.2502 800
31st Jul 2026 (Fri) 0.29 0.35 0.29 0.35 0
30th Jul 2026 (Thu) 0.29 0.35 0.29 0.35 0
29th Jul 2026 (Wed) 0.29 0.35 0.29 0.35 0
FTSE 100 Latest
Value10,684.88
Change0.00