Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinfast Auto Lt (VFSWW.US) Share Price

Price $0.4878 on 03-04-2026 at 22:47:30
Change $0.13 27.09%
Buy $0.51
Sell $0.1536
Last Trade: -
Day's Volume: 5,674
Last Close: $0.4798
Open: $0.375
ISIN: SGXZ98711302
Day's Range $0.375 - $0.4975
52wk Range: $0.1185 - $0.4975
Market Capitalisation: $N/A
VWAP: $0.4655
Shares in Issue: N/A

Vinfast Auto Lt (VFSWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vinfast Auto Lt trades

Vinfast Auto Lt (VFSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.375 0.4975 0.375 0.4798 5,674
2nd Apr 2026 (Thu) 0.375 0.4975 0.375 0.4798 5,674
1st Apr 2026 (Wed) 0.36 0.36 0.36 0.36 0
31st Mar 2026 (Tue) 0.29 0.35 0.29 0.34 5,098
30th Mar 2026 (Mon) 0.26 0.30 0.2479 0.30 700
27th Mar 2026 (Fri) 0.175 0.2325 0.175 0.2058 1,400
26th Mar 2026 (Thu) 0.1775 0.18 0.1775 0.18 0
25th Mar 2026 (Wed) 0.1775 0.1775 0.17 0.17 0
24th Mar 2026 (Tue) 0.1775 0.1775 0.1674 0.1674 0
23rd Mar 2026 (Mon) 0.1775 0.1775 0.1775 0.1773 0
20th Mar 2026 (Fri) 0.14 0.14 0.14 0.1373 0
19th Mar 2026 (Thu) 0.1385 0.1385 0.1385 0.1385 0
18th Mar 2026 (Wed) 0.1225 0.1385 0.1225 0.1385 200
17th Mar 2026 (Tue) 0.135 0.135 0.1322 0.1322 0
16th Mar 2026 (Mon) 0.135 0.135 0.1322 0.1322 0
13th Mar 2026 (Fri) 0.135 0.1385 0.135 0.1322 591
12th Mar 2026 (Thu) 0.134 0.1385 0.134 0.1385 0
11th Mar 2026 (Wed) 0.134 0.134 0.134 0.1385 0
10th Mar 2026 (Tue) 0.12 0.134 0.12 0.134 0
9th Mar 2026 (Mon) 0.12 0.13 0.12 0.13 0
6th Mar 2026 (Fri) 0.12 0.13 0.12 0.13 0
5th Mar 2026 (Thu) 0.12 0.1484 0.12 0.1484 0
See more Vinfast Auto Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered