Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinfast Auto Lt (VFSWW.US) Share Price

Price $0.2841 on 18-07-2025 at 21:35:03
Change $-0.01 -3.43%
Buy $0.3289
Sell $0.27
Buy / Sell VFSWW Shares
Last Trade: Sell 177.00 at $0.2841
Day's Volume: 327
Last Close: $0.284
Open: $0.2841
ISIN: SGXZ98711302
Day's Range $0.2841 - $0.2841
52wk Range: $0.27 - $0.385
Market Capitalisation: $N/A
VWAP: $0.287525
Shares in Issue: N/A

Vinfast Auto Lt (VFSWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 177 $0.2841 Automatic Execution
13:32:26 - 18-Jul-25
Sell* 82 $0.2915 Automatic Execution
12:57:23 - 18-Jul-25
Sell* 18 $0.2915 Automatic Execution
12:57:03 - 18-Jul-25
Sell* 50 $0.2917 Automatic Execution
12:25:52 - 18-Jul-25
See more Vinfast Auto Lt trades

Vinfast Auto Lt (VFSWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2841 0.2841 0.2841 0.284 327
17th Jul 2025 (Thu) 0.3397 0.3397 0.2914 0.2914 50
16th Jul 2025 (Wed) 0.3397 0.3397 0.3397 0.3397 169
15th Jul 2025 (Tue) 0.365 0.365 0.2993 0.365 735
14th Jul 2025 (Mon) 0.2701 0.284 0.2701 0.284 0
11th Jul 2025 (Fri) 0.2701 0.284 0.2701 0.284 0
10th Jul 2025 (Thu) 0.2701 0.284 0.2701 0.284 0
9th Jul 2025 (Wed) 0.2701 0.284 0.2701 0.284 0
8th Jul 2025 (Tue) 0.2701 0.2848 0.2701 0.2848 51
7th Jul 2025 (Mon) 0.2701 0.2733 0.2701 0.2733 0
4th Jul 2025 (Fri) 0.2701 0.2733 0.2701 0.2733 0
3rd Jul 2025 (Thu) 0.2701 0.2733 0.2701 0.2733 0
2nd Jul 2025 (Wed) 0.2701 0.2701 0.2701 0.2711 501
1st Jul 2025 (Tue) 0.27 0.275 0.27 0.275 0
30th Jun 2025 (Mon) 0.27 0.275 0.27 0.275 0
27th Jun 2025 (Fri) 0.27 0.275 0.27 0.275 10
26th Jun 2025 (Thu) 0.27 0.3299 0.27 0.3299 4
25th Jun 2025 (Wed) 0.27 0.2986 0.27 0.2986 1
24th Jun 2025 (Tue) 0.27 0.2796 0.27 0.2796 0
23rd Jun 2025 (Mon) 0.27 0.27 0.27 0.27 136
20th Jun 2025 (Fri) 0.27 0.27 0.27 0.2701 0
19th Jun 2025 (Thu) 0.27 0.27 0.27 0.2701 3,498
See more Vinfast Auto Lt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered