| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.60 | Ordinary |
16:40:33 - 18-Jul-25 |
| Unknown* | 264 | $3.615 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 336 | $3.615 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 14 | $3.62 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 28 | $3.62 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 6 | $3.62 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 80 | $3.62 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 200 | $3.615 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 20 | $3.62 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 80 | $3.62 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 276 | $3.62 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 67 | $3.62 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 336 | $3.615 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 44 | $3.61 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 200 | $3.605 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 200 | $3.605 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 32 | $3.60 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 176 | $3.60 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 300 | $3.60 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 300 | $3.60 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 15 | $3.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 15 | $3.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 15 | $3.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 12 | $3.60 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 1 | $3.605 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 24 | $3.605 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 300 | $3.61 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 300 | $3.61 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 300 | $3.61 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 300 | $3.61 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 159 | $3.61 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 10 | $3.61 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 80 | $3.61 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 75 | $3.61 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 300 | $3.61 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 300 | $3.61 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 225 | $3.61 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 300 | $3.61 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 300 | $3.61 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 300 | $3.61 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $3.595 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 58 | $3.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 142 | $3.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 264 | $3.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 36 | $3.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 300 | $3.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 33 | $3.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $3.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 300 | $3.62 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 300 | $3.62 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 300 | $3.62 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 300 | $3.62 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 8 | $3.62 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 87 | $3.63 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 14 | $3.63 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 5 | $3.625 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Unknown* | 10 | $3.625 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 42 | $3.625 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Unknown* | 10 | $3.625 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 5 | $3.625 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 22 | $3.63 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 199 | $3.63 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 300 | $3.63 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 197 | $3.63 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 1 | $3.625 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 300 | $3.61 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 256 | $3.62 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 84 | $3.62 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 300 | $3.62 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 256 | $3.62 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 44 | $3.62 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 1 | $3.625 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 8,186 | $3.62 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 70 | $3.62 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 2,800 | $3.62 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 2,900 | $3.62 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 1,407 | $3.62 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 2 | $3.62 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 23 | $3.62 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 4 | $3.585 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 7 | $3.585 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 14 | $3.58 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 10 | $3.58 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 10 | $3.58 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 2 | $3.58 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 2 | $3.58 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 2 | $3.58 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 2 | $3.58 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 2 | $3.58 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 299 | $3.57 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 299 | $3.57 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 298 | $3.57 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 299 | $3.57 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 148 | $3.57 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 148 | $3.57 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 152 | $3.57 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 152 | $3.57 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 1 | $3.565 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 1 | $3.565 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 1 | $3.565 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 1 | $3.565 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 7 | $3.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $3.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $3.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $3.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $3.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $3.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $3.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $3.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $3.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $3.585 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $3.59 | Ordinary |
08:42:43 - 18-Jul-25 |
| Unknown* | 1 | $3.58 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 8 | $3.57 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Ordinary |
06:23:09 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Ordinary |
06:20:37 - 18-Jul-25 |
| Buy* | 295 | $3.59 | Ordinary |
05:26:22 - 18-Jul-25 |