| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $3.31 | Ordinary |
17:39:36 - 06-Feb-26 |
| Buy* | 2 | $3.32 | Ordinary |
16:56:04 - 06-Feb-26 |
| Buy* | 1 | $3.32 | Ordinary |
16:55:36 - 06-Feb-26 |
| Buy* | 50 | $3.33 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 40 | $3.325 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 6 | $3.325 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 1 | $3.325 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 70 | $3.325 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 77 | $3.32 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $3.32 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 8 | $3.32 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 130 | $3.315 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 130 | $3.315 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 260 | $3.315 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 130 | $3.315 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 200 | $3.315 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 70 | $3.30 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 99 | $3.30 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 4 | $3.30 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 69 | $3.295 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 69 | $3.295 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 69 | $3.295 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 44 | $3.30 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 260 | $3.295 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 34 | $3.295 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 20 | $3.305 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 92 | $3.30 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 8 | $3.30 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 4 | $3.305 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 8 | $3.30 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 19 | $3.30 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 99 | $3.30 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 99 | $3.30 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 40 | $3.305 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 130 | $3.305 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 10 | $3.31 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 88 | $3.31 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 11 | $3.31 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 52 | $3.31 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 73 | $3.31 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 27 | $3.31 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 35 | $3.31 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 63 | $3.31 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Unknown* | 100 | $3.32 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $3.32 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $3.33 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 8 | $3.33 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 10 | $3.325 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 6 | $3.325 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 10 | $3.325 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 10 | $3.325 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 100 | $3.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 300 | $3.305 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 83 | $3.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $3.305 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $3.31 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 100 | $3.32 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 50 | $3.32 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 7 | $3.32 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 10 | $3.32 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 1,000 | $3.32 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $3.32 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 200 | $3.31 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 90 | $3.31 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 10 | $3.31 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 10 | $3.31 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 30 | $3.31 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 10 | $3.31 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 10 | $3.25 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 10 | $3.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 10 | $3.25 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 2 | $3.27 | Ordinary |
09:18:46 - 06-Feb-26 |
| Sell* | 1 | $3.21 | Ordinary |
06:03:06 - 06-Feb-26 |
| Sell* | 2 | $3.22 | Ordinary |
05:51:50 - 06-Feb-26 |
| Sell* | 1 | $3.21 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 9 | $3.21 | Ordinary |
05:08:05 - 06-Feb-26 |
| Sell* | 1 | $3.21 | Ordinary |
05:08:05 - 06-Feb-26 |
| Sell* | 4 | $3.21 | Ordinary |
05:08:00 - 06-Feb-26 |
| Sell* | 10 | $3.22 | Ordinary |
04:03:56 - 06-Feb-26 |