| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.29 | Ordinary |
16:58:44 - 12-Dec-25 |
| Buy* | 14 | $3.29 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 400 | $3.29 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 15 | $3.29 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 173 | $3.295 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 150 | $3.28 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Unknown* | 150 | $3.28 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Unknown* | 1 | $3.26 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 140 | $3.275 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Unknown* | 120 | $3.28 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 15 | $3.28 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 59 | $3.30 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 48 | $3.30 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Ordinary |
08:56:22 - 12-Dec-25 |
| Sell* | 3 | $3.30 | Ordinary |
08:56:22 - 12-Dec-25 |
| Sell* | 3 | $3.30 | Ordinary |
08:53:30 - 12-Dec-25 |
| Buy* | 63 | $3.31 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 1 | $3.31 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 36 | $3.305 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Ordinary |
07:54:26 - 12-Dec-25 |
| Buy* | 4 | $3.30 | Ordinary |
06:49:27 - 12-Dec-25 |
| Buy* | 9 | $3.30 | Ordinary |
06:46:06 - 12-Dec-25 |
| Sell* | 16 | $3.28 | Ordinary |
05:49:50 - 12-Dec-25 |
| Sell* | 2 | $3.28 | Ordinary |
05:34:16 - 12-Dec-25 |
| Buy* | 1 | $3.31 | Ordinary |
05:16:10 - 12-Dec-25 |
| Sell* | 8 | $3.25 | Ordinary |
04:02:31 - 12-Dec-25 |