Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinfast Auto Lt (VFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 49 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 56 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 70 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 54 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 49 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 38 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 74 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 132 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 35 $3.23 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2 $3.23 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 23 $3.22 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $3.22 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $3.22 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $3.22 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $3.22 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $3.22 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 2 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 10 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 15 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 40 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 12 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 220 $3.225 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 220 $3.225 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 12 $3.22 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 5 $3.22 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 148 $3.22 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 12 $3.22 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 12 $3.22 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 28 $3.22 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 200 $3.225 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 406 $3.225 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 294 $3.225 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 100 $3.225 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 100 $3.225 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 2 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 32 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 68 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 32 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 68 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 100 $3.235 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 400 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 140 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 460 $3.235 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 100 $3.235 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 32 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 22 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 88 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 74 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 84 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 200 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 370 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 107 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 123 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 200 $3.235 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 16 $3.24 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 284 $3.235 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 290 $3.235 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 410 $3.235 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 200 $3.235 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 280 $3.235 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 394 $3.235 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 22 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 4 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 406 $3.235 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 394 $3.235 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 15 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 17 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 599 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 1 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 100 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 12 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 76 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 2 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 94 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 6 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 94 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 6 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 194 $3.225 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 200 $3.225 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 99 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 1 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 200 $3.225 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 100 $3.225 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 60 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 40 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 160 $3.225 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 510 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 90 $3.23 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 300 $3.225 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 10 $3.23 Automatic Execution
 15:24:34 - 19-Sep-25
Unknown* 690 $3.225 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 1 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 99 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 18 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 99 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 1 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 600 $3.22 Automatic Execution
 15:24:34 - 19-Sep-25
Unknown* 1 $3.22 Automatic Execution
 15:21:56 - 19-Sep-25
Unknown* 4 $3.22 Automatic Execution
 15:21:56 - 19-Sep-25
Unknown* 1,000 $3.22 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 10 $3.22 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 25 $3.22 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 2,200 $3.22 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 46 $3.22 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 10 $3.22 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 2 $3.23 Automatic Execution
 15:00:33 - 19-Sep-25
Unknown* 161 $3.23 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 15 $3.23 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 14:50:02 - 19-Sep-25
Unknown* 100 $3.23 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 62 $3.23 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 99 $3.23 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 1,000 $3.23 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 38 $3.23 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 3 $3.23 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 15 $3.23 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 46 $3.23 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 100 $3.235 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 74 $3.235 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 266 $3.235 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 134 $3.235 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 15 $3.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 15 $3.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 38 $3.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 46 $3.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 7 $3.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 31 $3.23 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 107 $3.235 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 107 $3.235 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 330 $3.235 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 107 $3.235 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 1 $3.24 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 5 $3.235 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 75 $3.23 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 5 $3.24 Automatic Execution
 12:28:31 - 19-Sep-25
Sell* 100 $3.235 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 1 $3.235 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 11:22:06 - 19-Sep-25
Unknown* 100 $3.245 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 57 $3.25 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 11:20:58 - 19-Sep-25
Unknown* 143 $3.245 Automatic Execution
 11:20:58 - 19-Sep-25
Unknown* 22 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 58 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 2 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 1 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 1 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 3 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 13 $3.25 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 1 $3.25 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 2 $3.25 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 67 $3.25 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 400 $3.25 Automatic Execution
 10:53:41 - 19-Sep-25
Unknown* 89 $3.25 Automatic Execution
 10:53:41 - 19-Sep-25
Unknown* 11 $3.25 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 400 $3.25 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 400 $3.25 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 5 $3.255 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 14 $3.255 Automatic Execution
 10:53:14 - 19-Sep-25
Unknown* 100 $3.26 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 100 $3.26 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $3.26 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $3.26 Automatic Execution
 10:52:03 - 19-Sep-25
Unknown* 91 $3.25 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 20 $3.25 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 1 $3.25 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 40 $3.25 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 2 $3.25 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 98 $3.25 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 2 $3.25 Automatic Execution
 10:51:43 - 19-Sep-25
Unknown* 100 $3.25 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 5 $3.25 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 95 $3.25 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 5 $3.25 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 45 $3.25 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 316 $3.25 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 84 $3.25 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 10:51:39 - 19-Sep-25
Unknown* 257 $3.245 Automatic Execution
 10:51:36 - 19-Sep-25
Unknown* 257 $3.245 Automatic Execution
 10:51:36 - 19-Sep-25
Unknown* 257 $3.245 Automatic Execution
 10:51:36 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 84 $3.25 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 100 $3.25 Automatic Execution
 10:51:34 - 19-Sep-25
Unknown* 100 $3.25 Automatic Execution
 10:51:34 - 19-Sep-25
Unknown* 100 $3.25 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 400 $3.25 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 10:51:34 - 19-Sep-25
Unknown* 140 $3.245 Automatic Execution
 10:51:32 - 19-Sep-25
Unknown* 150 $3.245 Automatic Execution
 10:51:32 - 19-Sep-25
Unknown* 197 $3.245 Automatic Execution
 10:51:32 - 19-Sep-25
Unknown* 93 $3.245 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 132 $3.24 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 21 $3.24 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 200 $3.24 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $3.24 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 100 $3.23 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 100 $3.23 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 52 $3.275 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $3.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 55 $3.28 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 35 $3.29 Ordinary
 09:25:47 - 19-Sep-25
Unknown* 100 $3.29 Ordinary
 09:21:57 - 19-Sep-25
Buy* 5 $3.29 Ordinary
 09:00:29 - 19-Sep-25
Buy* 1 $3.28 Ordinary
 07:21:09 - 19-Sep-25
Unknown* 1 $3.27 Ordinary
 07:21:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00