| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $145.05 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 112 | $144.87 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 25 | $144.72 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 61 | $145.00 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 6 | $145.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 15 | $146.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $145.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 93 | $146.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $145.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $145.025 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $145.13 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $146.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $145.12 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 20 | $146.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $146.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $146.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 69 | $145.40 | Automatic Execution |
10:18:13 - 18-Jul-25 |