| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $155.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 54 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 15 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 65 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 1 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 65 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $156.005 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 3 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $156.40 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 97 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $157.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $156.95 | Automatic Execution |
10:47:07 - 12-Dec-25 |