| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $131.55 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 4 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $131.59 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 2 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $131.57 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 1 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $131.54 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 1 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $131.40 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 2 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 1 | $132.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |