| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $136.74 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $136.71 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $136.67 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $136.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $136.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 12 | $136.46 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 40 | $136.42 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 5 | $136.58 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 6 | $136.55 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 4 | $136.55 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 2 | $136.27 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 55 | $136.43 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 90 | $136.35 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 6 | $136.20 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $136.61 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 42 | $136.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 41 | $136.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $136.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |