| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $194.965 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 48 | $196.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 198 | $198.50 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 2 | $198.50 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 3 | $199.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 69 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 423 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $196.56 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $196.58 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 5 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $196.97 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $196.97 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $197.03 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $198.07 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 20 | $196.85 | Automatic Execution |
10:15:50 - 12-Dec-25 |