| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $176.39 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $176.39 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 16 | $176.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $176.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 156 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $175.90 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 2 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $175.84 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 2 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $175.895 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 27 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $176.09 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 20 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $176.09 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 4 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $176.00 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $175.50 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 54 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $176.26 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 43 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $175.90 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 11 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $175.90 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 89 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $176.43 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 4 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $176.43 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 2 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 64 | $176.56 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 3 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $176.56 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $176.49 | Ordinary |
08:57:29 - 18-Jul-25 |
| Buy* | 1 | $176.00 | Ordinary |
07:52:27 - 18-Jul-25 |