| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $145.10 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 60 | $146.01 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 225 | $145.29 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 9 | $146.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $145.28 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 1 | $146.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 189 | $145.01 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 10 | $146.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 111 | $145.01 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 2 | $146.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $145.00 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 3 | $146.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $146.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |