| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $35.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 400 | $35.06 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 105 | $35.06 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 147 | $35.06 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 85 | $35.06 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 600 | $35.05 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 568 | $35.05 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 32 | $35.05 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 500 | $35.05 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 300 | $35.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 235 | $35.07 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 302 | $35.07 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 410 | $35.07 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 126 | $35.07 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 563 | $35.07 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 50 | $35.07 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 150 | $35.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 19 | $35.05 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 581 | $35.05 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 400 | $35.05 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 500 | $35.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 319 | $35.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 81 | $35.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 104 | $35.05 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 483 | $35.05 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 204 | $35.05 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 117 | $35.05 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 500 | $35.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 38 | $35.10 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 100 | $35.10 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 500 | $35.10 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 42 | $35.11 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 49 | $35.11 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 131 | $35.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 269 | $35.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 41 | $35.08 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 574 | $35.08 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 22 | $35.08 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 578 | $35.08 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 600 | $35.08 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 120 | $35.08 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 280 | $35.08 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 347 | $35.05 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 400 | $35.05 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 541 | $35.06 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 500 | $35.05 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 358 | $35.06 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 301 | $35.05 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 109 | $35.05 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 500 | $35.05 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 100 | $35.05 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 200 | $35.05 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 400 | $35.06 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 66 | $35.06 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 500 | $35.06 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 500 | $35.07 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 579 | $35.07 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 500 | $35.07 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Unknown* | 100 | $35.08 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 188 | $35.05 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 500 | $35.05 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 500 | $35.03 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 100 | $35.01 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 14 | $35.01 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 186 | $35.01 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 500 | $35.07 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 225 | $35.05 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 518 | $35.05 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 82 | $35.05 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 100 | $35.045 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Unknown* | 100 | $35.05 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Unknown* | 1 | $35.05 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Unknown* | 92 | $35.05 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 122 | $35.05 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 500 | $35.05 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 400 | $35.06 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 64 | $35.06 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 117 | $35.06 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 483 | $35.06 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 300 | $35.06 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 730 | $35.06 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 400 | $35.06 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 9 | $35.06 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 95 | $35.03 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 405 | $35.03 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 500 | $35.00 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 220 | $35.01 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 220 | $35.01 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 70 | $35.00 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 400 | $35.00 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 760 | $35.03 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 1,100 | $35.03 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 473 | $35.04 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 546 | $35.04 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 400 | $35.04 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 24 | $35.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 343 | $35.06 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 257 | $35.06 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 418 | $35.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 500 | $35.09 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 500 | $35.10 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 65 | $35.15 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 10 | $35.15 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 500 | $35.15 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 13 | $35.15 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 87 | $35.15 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 500 | $35.16 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 75 | $35.18 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 84 | $35.17 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 400 | $35.13 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 383 | $35.12 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 21 | $35.14 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 379 | $35.14 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 40 | $35.13 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 247 | $35.12 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 500 | $35.13 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 402 | $35.13 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 82 | $35.12 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 349 | $35.12 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 327 | $35.12 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 79 | $35.15 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 63 | $35.19 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 405 | $35.20 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 92 | $35.20 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 39 | $35.20 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 45 | $35.20 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 45 | $35.20 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 3 | $35.20 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 160 | $35.185 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $35.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $35.20 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 7 | $35.20 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 1 | $35.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 500 | $35.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 600 | $35.22 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 322 | $35.21 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 24 | $35.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 3 | $35.23 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 83 | $35.23 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 296 | $35.23 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 604 | $35.23 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 71 | $35.39 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 400 | $35.41 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 400 | $35.41 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 400 | $35.41 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 400 | $35.41 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 200 | $35.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $35.41 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 400 | $35.26 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 400 | $35.41 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 400 | $35.41 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 107 | $35.26 | Automatic Execution |
09:45:51 - 18-Jul-25 |