| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.445 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 200 | $40.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 400 | $40.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 400 | $40.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 700 | $40.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 700 | $40.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $40.425 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 20 | $40.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 80 | $40.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $40.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 200 | $40.33 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 114 | $40.36 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 286 | $40.36 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 400 | $40.33 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 100 | $40.22 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 400 | $40.25 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 400 | $40.25 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 125 | $40.235 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 300 | $40.24 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 76 | $40.015 | Automatic Execution |
09:49:28 - 06-Feb-26 |