| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.72 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 210 | $39.71 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 150 | $39.69 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 183 | $39.70 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 148 | $39.70 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 157 | $39.70 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 142 | $39.70 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Unknown* | 1,508 | $39.695 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 155 | $39.77 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 312 | $39.76 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 84 | $39.75 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 70 | $39.73 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 320 | $39.73 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 7 | $39.825 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 178 | $39.84 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 900 | $39.74 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Unknown* | 1 | $39.76 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 120 | $40.11 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 76 | $40.11 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 300 | $40.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 108 | $40.11 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 300 | $40.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 300 | $40.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 400 | $40.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 166 | $40.03 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 6 | $40.00 | Ordinary |
09:29:30 - 12-Dec-25 |