| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.48 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 39 | $37.525 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $37.53 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 300 | $37.505 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 175 | $37.50 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 100 | $37.495 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 74 | $37.505 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 274 | $37.49 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 50 | $37.49 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Unknown* | 100 | $37.485 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Unknown* | 100 | $37.49 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 400 | $37.455 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 100 | $37.455 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 137 | $37.425 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 100 | $37.405 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 50 | $37.44 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 100 | $37.435 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 50 | $37.47 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 50 | $37.47 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 70 | $37.475 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 74 | $37.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 91 | $37.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Unknown* | 100 | $37.435 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $37.565 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 62 | $37.565 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $37.565 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $37.565 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $37.565 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 1,700 | $37.595 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 100 | $37.565 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 471 | $37.595 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 100 | $37.565 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 471 | $37.595 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 20 | $37.58 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 63 | $37.52 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 1 | $37.68 | Ordinary |
07:10:59 - 19-Sep-25 |