Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn National (VFL.US) Share Price

Price $9.97 on 21-05-2026 at 17:15:34
Change $-0.07 -0.7%
Buy $10.00
Sell $9.96
Last Trade: Sell 200.00 at $10.68
Day's Volume: 450
Last Close: $10.04
Open: $9.97
ISIN: US24610T1088
Day's Range $9.97 - $9.97
52wk Range: $9.37 - $10.68
Market Capitalisation: $N/A
VWAP: $10.28556
Shares in Issue: N/A

Abrdn National (VFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $10.68 Ordinary
04:31:23 - 21-May-26
See more Abrdn National trades

Abrdn National (VFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.04 10.09 10.01 10.04 4,200
19th May 2026 (Tue) 9.97 10.10 9.97 9.99 715
18th May 2026 (Mon) 10.11 10.11 10.05 10.02 1,600
15th May 2026 (Fri) 10.135 10.135 10.11 10.11 5,101
14th May 2026 (Thu) 10.26 10.26 10.26 10.24 2,173
13th May 2026 (Wed) 10.23 10.24 10.23 10.29 2,165
12th May 2026 (Tue) 10.20 10.20 10.20 10.24 0
11th May 2026 (Mon) 10.25 10.25 10.25 10.2812 300
8th May 2026 (Fri) 10.44 10.44 10.25 10.25 0
7th May 2026 (Thu) 10.44 10.44 10.27 10.285 1,201
6th May 2026 (Wed) 10.225 10.26 10.225 10.30 5,462
5th May 2026 (Tue) 10.09 10.25 10.09 10.25 2,845
4th May 2026 (Mon) 10.07 10.07 10.05 10.04 2,005
1st May 2026 (Fri) 10.11 10.11 10.10 10.08 330
30th Apr 2026 (Thu) 10.11 10.11 10.08 10.12 600
29th Apr 2026 (Wed) 10.07 10.08 10.05 10.07 2,793
28th Apr 2026 (Tue) 10.09 10.12 10.09 10.10 11,500
27th Apr 2026 (Mon) 10.16 10.16 10.12 10.14 1,956
24th Apr 2026 (Fri) 10.17 10.17 10.17 10.16 204
23rd Apr 2026 (Thu) 10.22 10.22 10.17 10.17 2,378
22nd Apr 2026 (Wed) 10.23 10.24 10.23 10.23 980
21st Apr 2026 (Tue) 10.27 10.28 10.26 10.26 1,164
See more Abrdn National price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered