| Price | $10.33 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.58% |
| Buy | $12.71 |
| Sell | $8.00 |
| Last Trade: | Buy 100.00 at $10.33 |
| Day's Volume: | 1,699 |
| Last Close: | $10.31 |
| Open: | $10.385 |
| ISIN: | US24610T1088 |
| Day's Range | $10.31 - $10.39 |
| 52wk Range: | $9.38 - $10.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.35491 |
| Shares in Issue: | N/A |
Abrdn National (VFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.33 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 213 | $10.31 | Automatic Execution |
15:03:14 - 10-Jul-26 |
| Sell* | 130 | $10.32 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Sell* | 212 | $10.39 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Unknown* | 300 | $10.36 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:27:55 - 10-Jul-26 |
