| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.385 | 10.39 | 10.31 | 10.31 | 1,699 |
| 9th Jul 2026 (Thu) | 10.33 | 10.37 | 10.33 | 10.37 | 1,900 |
| 8th Jul 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.28 | 826 |
| 7th Jul 2026 (Tue) | 10.35 | 10.35 | 10.34 | 10.324 | 225 |
| 6th Jul 2026 (Mon) | 10.40 | 10.40 | 10.38 | 10.40 | 522 |
| 3rd Jul 2026 (Fri) | 10.39 | 10.425 | 10.39 | 10.425 | 0 |
| 2nd Jul 2026 (Thu) | 10.39 | 10.43 | 10.39 | 10.425 | 2,300 |
| 1st Jul 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 280 |
| 30th Jun 2026 (Tue) | 10.385 | 10.40 | 10.38 | 10.37 | 1,176 |
| 29th Jun 2026 (Mon) | 10.35 | 10.43 | 10.35 | 10.38 | 725 |
| 26th Jun 2026 (Fri) | 10.38 | 10.38 | 10.32 | 10.32 | 1,000 |
| 25th Jun 2026 (Thu) | 10.34 | 10.34 | 10.32 | 10.34 | 1,214 |
| 24th Jun 2026 (Wed) | 10.30 | 10.33 | 10.30 | 10.33 | 419 |
| 23rd Jun 2026 (Tue) | 10.23 | 10.325 | 10.23 | 10.32 | 1,555 |
| 22nd Jun 2026 (Mon) | 10.28 | 10.30 | 10.28 | 10.30 | 942 |
| 19th Jun 2026 (Fri) | 10.30 | 10.305 | 10.295 | 10.30 | 455 |
| 18th Jun 2026 (Thu) | 10.30 | 10.305 | 10.295 | 10.30 | 455 |
| 17th Jun 2026 (Wed) | 10.27 | 10.30 | 10.27 | 10.25 | 200 |
| 16th Jun 2026 (Tue) | 10.28 | 10.31 | 10.28 | 10.27 | 200 |
| 15th Jun 2026 (Mon) | 10.29 | 10.31 | 10.245 | 10.27 | 1,283 |
| 12th Jun 2026 (Fri) | 10.26 | 10.26 | 10.25 | 10.25 | 1,053 |
| 11th Jun 2026 (Thu) | 10.23 | 10.25 | 10.23 | 10.25 | 1,200 |
| 10th Jun 2026 (Wed) | 10.18 | 10.26 | 10.17 | 10.233 | 3,002 |
| 9th Jun 2026 (Tue) | 10.16 | 10.19 | 10.16 | 10.21 | 135 |
| 8th Jun 2026 (Mon) | 10.14 | 10.15 | 10.14 | 10.14 | 553 |
| 5th Jun 2026 (Fri) | 10.17 | 10.17 | 10.16 | 10.18 | 100 |
| 4th Jun 2026 (Thu) | 10.16 | 10.173 | 10.16 | 10.173 | 50 |
| 3rd Jun 2026 (Wed) | 10.16 | 10.19 | 10.16 | 10.17 | 1,702 |
| 2nd Jun 2026 (Tue) | 10.20 | 10.215 | 10.20 | 10.217 | 841 |
| 1st Jun 2026 (Mon) | 10.17 | 10.17 | 10.16 | 10.21 | 570 |
| 29th May 2026 (Fri) | 10.21 | 10.22 | 10.21 | 10.26 | 1,188 |
| 28th May 2026 (Thu) | 10.185 | 10.21 | 10.185 | 10.21 | 2,601 |
| 27th May 2026 (Wed) | 10.13 | 10.14 | 10.125 | 10.13 | 4,900 |
| 26th May 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 5 |
| 25th May 2026 (Mon) | 9.97 | 10.06 | 9.97 | 10.06 | 400 |
| 22nd May 2026 (Fri) | 9.97 | 10.06 | 9.97 | 10.06 | 400 |
| 21st May 2026 (Thu) | 9.97 | 9.985 | 9.97 | 10.00 | 450 |
| 20th May 2026 (Wed) | 10.04 | 10.09 | 10.01 | 10.04 | 4,200 |
| 19th May 2026 (Tue) | 9.97 | 10.10 | 9.97 | 9.99 | 715 |
| 18th May 2026 (Mon) | 10.11 | 10.11 | 10.05 | 10.02 | 1,600 |
| 15th May 2026 (Fri) | 10.135 | 10.135 | 10.11 | 10.11 | 5,101 |
| 14th May 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.24 | 2,173 |
| 13th May 2026 (Wed) | 10.23 | 10.24 | 10.23 | 10.29 | 2,165 |
| 12th May 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.24 | 0 |
| 11th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.2812 | 300 |