| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.04 | 10.09 | 10.01 | 10.04 | 4,200 |
| 19th May 2026 (Tue) | 9.97 | 10.10 | 9.97 | 9.99 | 715 |
| 18th May 2026 (Mon) | 10.11 | 10.11 | 10.05 | 10.02 | 1,600 |
| 15th May 2026 (Fri) | 10.135 | 10.135 | 10.11 | 10.11 | 5,101 |
| 14th May 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.24 | 2,173 |
| 13th May 2026 (Wed) | 10.23 | 10.24 | 10.23 | 10.29 | 2,165 |
| 12th May 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.24 | 0 |
| 11th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.2812 | 300 |
| 8th May 2026 (Fri) | 10.44 | 10.44 | 10.25 | 10.25 | 0 |
| 7th May 2026 (Thu) | 10.44 | 10.44 | 10.27 | 10.285 | 1,201 |
| 6th May 2026 (Wed) | 10.225 | 10.26 | 10.225 | 10.30 | 5,462 |
| 5th May 2026 (Tue) | 10.09 | 10.25 | 10.09 | 10.25 | 2,845 |
| 4th May 2026 (Mon) | 10.07 | 10.07 | 10.05 | 10.04 | 2,005 |
| 1st May 2026 (Fri) | 10.11 | 10.11 | 10.10 | 10.08 | 330 |
| 30th Apr 2026 (Thu) | 10.11 | 10.11 | 10.08 | 10.12 | 600 |
| 29th Apr 2026 (Wed) | 10.07 | 10.08 | 10.05 | 10.07 | 2,793 |
| 28th Apr 2026 (Tue) | 10.09 | 10.12 | 10.09 | 10.10 | 11,500 |
| 27th Apr 2026 (Mon) | 10.16 | 10.16 | 10.12 | 10.14 | 1,956 |
| 24th Apr 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.16 | 204 |
| 23rd Apr 2026 (Thu) | 10.22 | 10.22 | 10.17 | 10.17 | 2,378 |
| 22nd Apr 2026 (Wed) | 10.23 | 10.24 | 10.23 | 10.23 | 980 |
| 21st Apr 2026 (Tue) | 10.27 | 10.28 | 10.26 | 10.26 | 1,164 |
| 20th Apr 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.28 | 2,902 |
| 17th Apr 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.28 | 2,277 |
| 16th Apr 2026 (Thu) | 10.28 | 10.29 | 10.28 | 10.26 | 2,290 |
| 15th Apr 2026 (Wed) | 10.28 | 10.28 | 10.24 | 10.24 | 1,018 |
| 14th Apr 2026 (Tue) | 10.20 | 10.27 | 10.20 | 10.25 | 1,981 |
| 13th Apr 2026 (Mon) | 10.20 | 10.20 | 10.19 | 10.20 | 149 |
| 10th Apr 2026 (Fri) | 10.17 | 10.20 | 10.17 | 10.17 | 0 |
| 9th Apr 2026 (Thu) | 10.20 | 10.20 | 10.165 | 10.19 | 1,000 |
| 8th Apr 2026 (Wed) | 10.05 | 10.17 | 10.05 | 10.10 | 2,081 |
| 7th Apr 2026 (Tue) | 9.86 | 9.93 | 9.85 | 9.86 | 510 |
| 6th Apr 2026 (Mon) | 9.92 | 9.92 | 9.86 | 9.85 | 601 |
| 3rd Apr 2026 (Fri) | 9.88 | 9.90 | 9.88 | 9.88 | 890 |
| 2nd Apr 2026 (Thu) | 9.88 | 9.90 | 9.88 | 9.88 | 890 |
| 1st Apr 2026 (Wed) | 9.99 | 10.02 | 9.935 | 9.96 | 1,967 |
| 31st Mar 2026 (Tue) | 9.79 | 9.92 | 9.79 | 9.96 | 1,065 |
| 30th Mar 2026 (Mon) | 9.73 | 9.73 | 9.715 | 9.73 | 469 |
| 27th Mar 2026 (Fri) | 9.67 | 9.67 | 9.67 | 9.67 | 1 |
| 26th Mar 2026 (Thu) | 9.74 | 9.76 | 9.72 | 9.72 | 3,853 |
| 25th Mar 2026 (Wed) | 9.82 | 9.82 | 9.78 | 9.78 | 2,901 |
| 24th Mar 2026 (Tue) | 9.86 | 9.86 | 9.81 | 9.78 | 521 |
| 23rd Mar 2026 (Mon) | 9.94 | 9.94 | 9.91 | 9.92 | 0 |