Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn National (VFL.US) Share Price

Price $9.88 on 03-04-2026 at 22:47:30
Change $-0.06 -0.61%
Buy $12.85
Sell $9.30
Last Trade: -
Day's Volume: 890
Last Close: $9.88
Open: $9.88
ISIN: US24610T1088
Day's Range $9.88 - $9.90
52wk Range: $9.31 - $10.485
Market Capitalisation: $N/A
VWAP: $9.89798
Shares in Issue: N/A

Abrdn National (VFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn National trades

Abrdn National (VFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.88 9.90 9.88 9.88 890
2nd Apr 2026 (Thu) 9.88 9.90 9.88 9.88 890
1st Apr 2026 (Wed) 9.99 10.02 9.935 9.96 1,967
31st Mar 2026 (Tue) 9.79 9.92 9.79 9.96 1,065
30th Mar 2026 (Mon) 9.73 9.73 9.715 9.73 469
27th Mar 2026 (Fri) 9.67 9.67 9.67 9.67 1
26th Mar 2026 (Thu) 9.74 9.76 9.72 9.72 3,853
25th Mar 2026 (Wed) 9.82 9.82 9.78 9.78 2,901
24th Mar 2026 (Tue) 9.86 9.86 9.81 9.78 521
23rd Mar 2026 (Mon) 9.94 9.94 9.91 9.92 0
20th Mar 2026 (Fri) 10.08 10.08 9.93 9.92 5,771
19th Mar 2026 (Thu) 10.11 10.11 10.07 10.08 2,010
18th Mar 2026 (Wed) 10.15 10.17 10.15 10.17 100
17th Mar 2026 (Tue) 10.14 10.15 10.12 10.15 1,000
16th Mar 2026 (Mon) 10.10 10.11 10.10 10.10 100
13th Mar 2026 (Fri) 10.13 10.13 10.08 10.08 6,070
12th Mar 2026 (Thu) 10.125 10.13 10.07 10.07 1,330
11th Mar 2026 (Wed) 10.14 10.15 10.11 10.11 6,143
10th Mar 2026 (Tue) 10.15 10.195 10.15 10.17 1,201
9th Mar 2026 (Mon) 10.18 10.18 10.165 10.16 0
6th Mar 2026 (Fri) 10.20 10.20 10.19 10.19 1,810
5th Mar 2026 (Thu) 10.31 10.32 10.25 10.25 2,830
See more Abrdn National price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered