Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn National (VFL.US) Share Price

Price $10.19 on 12-12-2025 at 22:20:03
Change $0.03 0.3%
Buy $10.78
Sell $9.15
Last Trade: Sell 50.00 at $10.17
Day's Volume: 614
Last Close: $10.19
Open: $10.185
ISIN: US24610T1088
Day's Range $10.185 - $10.19
52wk Range: $9.37 - $10.455
Market Capitalisation: $N/A
VWAP: $10.18631
Shares in Issue: N/A

Abrdn National (VFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $10.17 Automatic Execution
09:47:43 - 12-Dec-25
Sell* 50 $10.17 Automatic Execution
09:47:43 - 12-Dec-25
See more Abrdn National trades

Abrdn National (VFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.185 10.19 10.185 10.19 614
11th Dec 2025 (Thu) 10.24 10.24 10.18 10.16 3,207
10th Dec 2025 (Wed) 10.13 10.20 10.115 10.20 5,234
9th Dec 2025 (Tue) 10.11 10.13 10.11 10.12 500
8th Dec 2025 (Mon) 10.21 10.21 10.09 10.09 2,463
5th Dec 2025 (Fri) 10.12 10.175 10.12 10.14 4,719
4th Dec 2025 (Thu) 10.06 10.16 10.06 10.14 5,245
3rd Dec 2025 (Wed) 10.07 10.13 10.06 10.10 1,782
2nd Dec 2025 (Tue) 10.00 10.00 9.97 10.00 3,753
1st Dec 2025 (Mon) 10.03 10.03 10.00 10.00 8,021
28th Nov 2025 (Fri) 10.08 10.09 10.08 10.08 100
27th Nov 2025 (Thu) 10.07 10.07 10.06 10.05 320
26th Nov 2025 (Wed) 10.07 10.07 10.06 10.05 320
25th Nov 2025 (Tue) 10.04 10.04 10.04 10.05 133
24th Nov 2025 (Mon) 10.03 10.07 10.03 10.03 2,145
21st Nov 2025 (Fri) 10.03 10.05 9.99 9.99 732
20th Nov 2025 (Thu) 10.145 10.145 10.10 10.10 0
19th Nov 2025 (Wed) 10.145 10.145 10.105 10.10 304
18th Nov 2025 (Tue) 10.17 10.21 10.14 10.14 2,169
17th Nov 2025 (Mon) 10.22 10.23 10.15 10.13 4,995
14th Nov 2025 (Fri) 10.225 10.23 10.22 10.21 2,789
See more Abrdn National price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered