Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn National (VFL.US) Share Price

Price $9.47 on 18-07-2025 at 21:20:02
Change $-0.07 -0.73%
Buy $10.74
Sell $9.28
Buy / Sell VFL Shares
Last Trade: Sell 100.00 at $9.47
Day's Volume: 3,342
Last Close: $9.503
Open: $9.52
ISIN: US24610T1088
Day's Range $9.46 - $9.52
52wk Range: $9.46 - $10.01
Market Capitalisation: $N/A
VWAP: $9.469611
Shares in Issue: N/A

Abrdn National (VFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.47 Automatic Execution
10:51:38 - 18-Jul-25
See more Abrdn National trades

Abrdn National (VFL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.52 9.52 9.46 9.503 3,342
17th Jul 2025 (Thu) 9.57 9.57 9.49 9.54 5,030
16th Jul 2025 (Wed) 9.59 9.60 9.58 9.59 4,901
15th Jul 2025 (Tue) 9.59 9.61 9.58 9.62 6,334
14th Jul 2025 (Mon) 9.56 9.605 9.54 9.595 2,790
11th Jul 2025 (Fri) 9.63 9.63 9.58 9.63 5,007
10th Jul 2025 (Thu) 9.70 9.73 9.62 9.73 7,900
9th Jul 2025 (Wed) 9.67 9.67 9.67 9.67 726
8th Jul 2025 (Tue) 9.74 9.74 9.70 9.70 87
7th Jul 2025 (Mon) 9.74 9.74 9.69 9.715 1,900
4th Jul 2025 (Fri) 9.80 9.80 9.75 9.73 1,792
3rd Jul 2025 (Thu) 9.80 9.80 9.75 9.73 1,792
2nd Jul 2025 (Wed) 9.76 9.83 9.76 9.78 4,969
1st Jul 2025 (Tue) 9.72 9.73 9.72 9.74 7,464
30th Jun 2025 (Mon) 9.67 9.67 9.66 9.66 484
27th Jun 2025 (Fri) 9.65 9.655 9.61 9.61 702
26th Jun 2025 (Thu) 9.66 9.66 9.61 9.61 2,369
25th Jun 2025 (Wed) 9.68 9.72 9.63 9.63 980
24th Jun 2025 (Tue) 9.675 9.70 9.66 9.69 2,276
23rd Jun 2025 (Mon) 9.65 9.67 9.65 9.67 2,146
20th Jun 2025 (Fri) 9.66 9.67 9.66 9.675 2,098
19th Jun 2025 (Thu) 9.71 9.71 9.69 9.68 1,101
See more Abrdn National price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered