| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $133.20 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 6 | $133.20 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $133.11 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $133.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 34 | $133.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $133.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 18 | $133.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $133.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $133.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 27 | $133.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 22 | $133.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $133.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $133.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $133.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $133.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $133.045 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 100 | $132.99 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 85 | $133.05 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 9 | $132.965 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 89 | $132.94 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 35 | $132.94 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 28 | $132.94 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 72 | $132.94 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 2 | $132.90 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 94 | $132.80 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $132.70 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 500 | $132.70 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 35 | $132.74 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 6 | $132.765 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 1 | $132.72 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $132.72 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 110 | $132.78 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $132.77 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $132.77 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 5 | $132.77 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 50 | $132.73 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 35 | $132.61 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 63 | $132.46 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 24 | $132.46 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 1 | $132.37 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $132.38 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 100 | $132.22 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 83 | $132.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $132.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $132.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 80 | $132.33 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $132.33 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 20 | $132.33 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 80 | $132.33 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 20 | $132.33 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $132.33 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $132.32 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $132.33 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $132.33 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 28 | $132.545 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $132.57 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 200 | $132.59 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 142 | $132.47 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $132.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 37 | $132.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 63 | $132.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $132.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $132.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $132.49 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $132.48 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 50 | $132.40 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 1 | $132.40 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $132.57 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $132.57 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 72 | $132.73 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 96 | $132.66 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 70 | $132.57 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 30 | $132.57 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 105 | $132.58 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 46 | $132.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 54 | $132.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 8 | $132.71 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 2 | $133.00 | Ordinary |
07:00:09 - 19-Sep-25 |