| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $133.18 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 29 | $133.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 71 | $133.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $133.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $133.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 14 | $133.25 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 6 | $133.25 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 5 | $133.26 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $133.07 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 9 | $133.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 41 | $132.91 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $132.84 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 49 | $132.85 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 12 | $132.85 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 6 | $132.85 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 100 | $132.85 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 2 | $132.85 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 26 | $132.93 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 19 | $132.93 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 22 | $132.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $132.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $132.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $132.94 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 1 | $132.97 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $132.95 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 63 | $132.93 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $132.92 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $132.91 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 16 | $132.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 10 | $132.88 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $132.91 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $132.88 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 399 | $132.90 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 124 | $132.90 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 41 | $132.90 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 96 | $132.90 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 4 | $132.90 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 12 | $132.90 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 24 | $132.90 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 34 | $133.02 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 38 | $133.00 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 62 | $133.00 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 18 | $132.715 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 22 | $132.86 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 6 | $132.86 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $132.64 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $132.65 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 150 | $132.72 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 150 | $132.72 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 21 | $132.73 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $132.87 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 92 | $132.705 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 8 | $132.705 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 8 | $132.705 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 5 | $132.665 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $132.64 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $132.765 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 77 | $132.00 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 30 | $131.82 | Ordinary |
07:35:06 - 06-Feb-26 |