| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $134.42 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $134.42 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 20 | $134.42 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 5 | $134.33 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $134.30 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 26 | $134.29 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 1 | $134.25 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $134.29 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 50 | $134.30 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 30 | $134.31 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 5 | $134.26 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 73 | $134.26 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 2 | $134.26 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $134.21 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 30 | $134.19 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 208 | $134.22 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $134.24 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 10 | $134.26 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 10 | $134.26 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 2 | $134.26 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 8 | $134.26 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 10 | $134.26 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 10 | $134.26 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 10 | $134.26 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 10 | $134.26 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 10 | $134.26 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 10 | $134.26 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 10 | $134.27 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 10 | $134.26 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 10 | $134.26 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 10 | $134.26 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 6 | $134.27 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 80 | $134.26 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 3 | $134.27 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 10 | $134.29 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 10 | $134.29 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 10 | $134.32 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $134.32 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $134.32 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 100 | $134.19 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $134.20 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 8 | $134.22 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $134.22 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 120 | $134.23 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 120 | $134.23 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Buy* | 15 | $134.21 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 80 | $134.20 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 20 | $134.20 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $134.21 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $134.25 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 89 | $134.23 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 10 | $134.23 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 10 | $134.23 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $134.23 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $134.21 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 6 | $134.20 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 94 | $134.20 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 80 | $134.18 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 13 | $134.17 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 3 | $134.21 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 100 | $134.05 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 100 | $134.12 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 120 | $134.12 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 80 | $134.12 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 11 | $134.13 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Unknown* | 120 | $134.375 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 120 | $134.375 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $134.39 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $134.39 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 10 | $134.40 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $134.40 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 25 | $134.43 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 1 | $134.44 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 10 | $134.39 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 10 | $134.40 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 10 | $134.30 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 10 | $134.30 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 9 | $134.30 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 10 | $134.30 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 10 | $134.30 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 10 | $134.30 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 100 | $134.26 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 10 | $134.25 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 10 | $134.25 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $134.36 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 37 | $134.39 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 10 | $134.39 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 80 | $134.39 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 1 | $134.38 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 10 | $134.37 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 10 | $134.37 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 1 | $134.37 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 26 | $134.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $134.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 54 | $134.50 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 11 | $134.52 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 11 | $134.52 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 13 | $134.54 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 5 | $134.545 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 8 | $134.545 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 9 | $134.545 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 80 | $134.37 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 23 | $134.28 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $134.33 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $134.38 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 8 | $134.39 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $134.42 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 80 | $134.42 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 10 | $134.38 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $134.38 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $134.44 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 1 | $134.44 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $134.48 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 80 | $134.52 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 10 | $134.51 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 77 | $134.44 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $134.46 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 1 | $134.46 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 53 | $134.01 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 100 | $134.10 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $134.10 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 10 | $134.04 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $134.04 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 20 | $133.98 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $133.99 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 20 | $133.99 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 1 | $133.99 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 55 | $134.005 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $134.13 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 80 | $134.15 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 22 | $134.18 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 34 | $134.18 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $134.16 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 10 | $134.16 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $134.12 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $134.11 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 6 | $134.59 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 1 | $134.61 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 1 | $134.61 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 1 | $134.67 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $134.57 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 1 | $134.37 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 50 | $134.37 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 50 | $134.37 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $134.37 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 20 | $134.37 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $134.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $134.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 110 | $134.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $134.71 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 7 | $134.75 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 100 | $134.88 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $134.89 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $134.65 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $134.65 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 33 | $135.03 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 150 | $135.01 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 100 | $134.995 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 34 | $134.995 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 87 | $135.085 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 24 | $135.085 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 87 | $135.085 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 14 | $135.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 15 | $135.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 58 | $135.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 266 | $135.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 34 | $135.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 199 | $135.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $135.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $135.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $135.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $135.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $135.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 94 | $134.93 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $134.64 | Ordinary |
07:01:21 - 12-Dec-25 |
| Buy* | 2 | $134.64 | Ordinary |
07:01:21 - 12-Dec-25 |
| Buy* | 10 | $134.64 | Ordinary |
07:01:21 - 12-Dec-25 |