| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $128.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $128.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $128.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $128.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $128.58 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $128.58 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $128.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $128.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1 | $128.52 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $128.52 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 2 | $128.51 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 10 | $128.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 2 | $128.52 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 11 | $128.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 10 | $128.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 10 | $128.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 55 | $128.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 20 | $128.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 10 | $128.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 10 | $128.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $128.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 20 | $128.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $128.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 1 | $128.52 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 15 | $128.52 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $128.52 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $128.53 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $128.50 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $128.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 11 | $128.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 10 | $128.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 1 | $128.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 10 | $128.47 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 10 | $128.47 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 10 | $128.46 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $128.46 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $128.43 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $128.40 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 4 | $128.39 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 10 | $128.39 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 10 | $128.39 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $128.39 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 15 | $128.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $128.37 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $128.37 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 89 | $128.36 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $128.355 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $128.36 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 10 | $128.36 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $128.36 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 1 | $128.365 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 25 | $128.37 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 2 | $128.37 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 10 | $128.36 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $128.36 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $128.37 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 3 | $128.40 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 3 | $128.40 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 10 | $128.40 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 2 | $128.39 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 2 | $128.39 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 13 | $128.39 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 10 | $128.39 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 2 | $128.39 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 10 | $128.38 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 10 | $128.38 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 6 | $128.38 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 5 | $128.38 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 5 | $128.38 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 10 | $128.38 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 10 | $128.38 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 13 | $128.38 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 10 | $128.38 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $128.38 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 10 | $128.38 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 61 | $128.39 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 9 | $128.39 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 7 | $128.385 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 10 | $128.38 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 48 | $128.38 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 10 | $128.38 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 48 | $128.38 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 100 | $128.375 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 10 | $128.37 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 10 | $128.37 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 10 | $128.37 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $128.37 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $128.46 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $128.46 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 4 | $128.455 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 13 | $128.455 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 14 | $128.455 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 8 | $128.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 6 | $128.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 4 | $128.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $128.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 99 | $128.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $128.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $128.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 9 | $128.495 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 10 | $128.495 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 10 | $128.49 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 74 | $128.47 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 10 | $128.48 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 26 | $128.485 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 30 | $128.47 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $128.47 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 4 | $128.44 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 10 | $128.45 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 10 | $128.45 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 10 | $128.43 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 2 | $128.43 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 10 | $128.49 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 72 | $128.49 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 8 | $128.49 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 10 | $128.49 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 2 | $128.44 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 100 | $128.47 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 8 | $128.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $128.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $128.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $128.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 65 | $128.46 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 5 | $128.46 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 60 | $128.46 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 40 | $128.46 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $128.28 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 10 | $128.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $128.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $128.36 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 79 | $128.30 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 9 | $128.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 9 | $128.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $128.33 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 27 | $128.39 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $128.39 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 27 | $128.405 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 1 | $128.46 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 11 | $128.345 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 7 | $128.345 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 8 | $128.345 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 14 | $128.345 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 7 | $128.345 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 6 | $128.345 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 8 | $128.345 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 8 | $128.345 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 10 | $128.47 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 2 | $128.47 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 8 | $128.47 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 1 | $128.46 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 10 | $128.46 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $128.46 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 10 | $128.46 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $128.46 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 52 | $128.45 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $128.45 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 8 | $128.45 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $128.45 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 8 | $128.42 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $128.43 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $128.44 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $128.46 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 10 | $128.46 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 10 | $128.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $128.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 8 | $128.475 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 3 | $128.475 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 8 | $128.475 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 8 | $128.475 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 8 | $128.475 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 9 | $128.475 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $128.48 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 100 | $128.48 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 10 | $128.48 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 100 | $128.48 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 1 | $128.47 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 10 | $128.47 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 100 | $128.47 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 40 | $128.47 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 10 | $128.47 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 100 | $128.47 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 100 | $128.39 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 10 | $128.39 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 10 | $128.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 19 | $128.43 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 10 | $128.36 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $128.36 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Unknown* | 26 | $128.31 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 4 | $128.27 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 100 | $128.27 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 3 | $128.28 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 3 | $128.28 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $128.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $128.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $128.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $128.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 11 | $128.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $128.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $128.47 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Unknown* | 5 | $128.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 5 | $128.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 15 | $128.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 10 | $128.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 10 | $128.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 12 | $128.435 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 12 | $128.435 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 13 | $128.435 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 15 | $128.36 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 20 | $128.36 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 20 | $128.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $128.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $128.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $128.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $128.32 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $128.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 9 | $128.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $128.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 89 | $128.45 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 1 | $128.45 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 10 | $128.45 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 3 | $128.45 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 600 | $128.57 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 600 | $128.57 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 10 | $128.43 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 10 | $128.43 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 10 | $128.45 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $128.45 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 10 | $128.45 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 111 | $128.54 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 58 | $128.54 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 52 | $128.55 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $128.51 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $128.51 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 10 | $128.51 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 40 | $128.51 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $128.51 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 40 | $128.51 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $128.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $128.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $128.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $128.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $128.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 10 | $128.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 10 | $128.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 10 | $128.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 21 | $128.63 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 70 | $128.58 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 10 | $128.42 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 9 | $128.42 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $128.42 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $128.42 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $128.42 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $128.43 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $128.43 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 1 | $128.43 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 10 | $128.43 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $128.43 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 1 | $128.51 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $128.51 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 42 | $128.54 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 40 | $128.54 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 10 | $128.54 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $128.54 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 23 | $128.55 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 10 | $128.55 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $128.55 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $128.55 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 50 | $128.55 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 10 | $128.55 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $128.55 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $128.59 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 70 | $128.59 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 52 | $128.59 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 10 | $128.59 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $128.59 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 85 | $128.48 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $128.37 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 76 | $128.45 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 10 | $128.53 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 1 | $128.53 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 10 | $128.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $128.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $128.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $128.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $128.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $128.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $128.50 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 30 | $128.45 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 30 | $128.45 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $128.44 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 30 | $128.44 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 10 | $128.63 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 47 | $128.63 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 20 | $128.63 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $128.63 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 20 | $128.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $128.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $128.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 88 | $128.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $128.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $128.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $128.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $128.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $128.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $128.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $128.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $128.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $128.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $128.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $128.81 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 10 | $128.71 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $128.71 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $128.66 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 7 | $128.765 | Automatic Execution |
09:30:16 - 18-Jul-25 |