Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Village Farms I (VFF.US) Share Price

Price $2.74 on 03-04-2026 at 22:47:30
Change $-0.01 -0.36%
Buy $2.84
Sell $2.74
Last Trade: -
Day's Volume: 51,066
Last Close: $2.74
Open: $2.665
ISIN: CA92707Y1088
Day's Range $2.66 - $2.78
52wk Range: $0.4566 - $4.99
Market Capitalisation: $315.39m
VWAP: $2.678661
Shares in Issue: 115.10m

Village Farms I (VFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Village Farms I trades

Village Farms I (VFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.665 2.78 2.66 2.74 51,066
2nd Apr 2026 (Thu) 2.665 2.78 2.66 2.74 51,066
1st Apr 2026 (Wed) 2.865 2.865 2.75 2.75 25,225
31st Mar 2026 (Tue) 2.71 2.85 2.71 2.84 77,177
30th Mar 2026 (Mon) 2.69 2.80 2.62 2.65 124,198
27th Mar 2026 (Fri) 2.735 2.78 2.66 2.68 63,117
26th Mar 2026 (Thu) 2.83 2.88 2.725 2.73 54,291
25th Mar 2026 (Wed) 2.87 2.94 2.845 2.85 57,620
24th Mar 2026 (Tue) 2.71 2.83 2.675 2.81 66,633
23rd Mar 2026 (Mon) 2.57 2.71 2.53 2.68 64,805
20th Mar 2026 (Fri) 2.64 2.66 2.50 2.54 113,808
19th Mar 2026 (Thu) 2.65 2.695 2.61 2.68 89,497
18th Mar 2026 (Wed) 2.73 2.775 2.69 2.73 112,305
17th Mar 2026 (Tue) 2.725 2.825 2.65 2.73 114,121
16th Mar 2026 (Mon) 2.98 3.005 2.76 2.76 186,926
13th Mar 2026 (Fri) 3.09 3.125 2.835 2.87 122,480
12th Mar 2026 (Thu) 3.255 3.31 3.01 3.05 206,967
11th Mar 2026 (Wed) 3.535 3.555 3.47 3.51 100,651
10th Mar 2026 (Tue) 3.44 3.605 3.42 3.53 49,421
9th Mar 2026 (Mon) 3.35 3.415 3.285 3.38 39,977
6th Mar 2026 (Fri) 3.33 3.41 3.33 3.39 50,966
5th Mar 2026 (Thu) 3.47 3.47 3.345 3.38 56,928
See more Village Farms I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered