Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Village Farms I (VFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.60 Automatic Execution
12:25:37 - 21-May-26
Sell* 1 $2.60 Automatic Execution
12:24:10 - 21-May-26
Unknown* 9 $2.61 Automatic Execution
12:23:04 - 21-May-26
Unknown* 99 $2.61 Automatic Execution
12:23:04 - 21-May-26
Unknown* 100 $2.61 Automatic Execution
12:23:04 - 21-May-26
Unknown* 18 $2.605 Automatic Execution
11:56:33 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
11:56:14 - 21-May-26
Buy* 1 $2.61 Automatic Execution
11:50:11 - 21-May-26
Unknown* 9 $2.60 Automatic Execution
10:49:14 - 21-May-26
Unknown* 300 $2.60 Automatic Execution
10:49:14 - 21-May-26
Unknown* 100 $2.60 Automatic Execution
10:49:14 - 21-May-26
Buy* 100 $2.61 Automatic Execution
11:19:41 - 21-May-26
Unknown* 53 $2.60 Automatic Execution
10:49:14 - 21-May-26
Buy* 100 $2.61 Automatic Execution
11:19:41 - 21-May-26
Unknown* 119 $2.60 Automatic Execution
10:49:14 - 21-May-26
Buy* 1 $2.61 Automatic Execution
11:16:45 - 21-May-26
Sell* 300 $2.60 Automatic Execution
10:49:14 - 21-May-26
Unknown* 56 $2.58 Automatic Execution
10:20:26 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
11:16:45 - 21-May-26
Unknown* 1 $2.605 Automatic Execution
10:48:49 - 21-May-26
Sell* 13 $2.58 Automatic Execution
10:20:26 - 21-May-26
Buy* 117 $2.555 Automatic Execution
09:49:11 - 21-May-26
Buy* 1 $2.555 Automatic Execution
09:49:11 - 21-May-26
Sell* 10 $2.57 Automatic Execution
09:30:52 - 21-May-26
Buy* 63 $2.575 Automatic Execution
09:30:09 - 21-May-26
Buy* 63 $2.575 Automatic Execution
09:30:09 - 21-May-26
Sell* 1 $2.58 Ordinary
08:24:14 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13