Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Village Farms I (VFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $2.02 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 243 $2.02 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 57 $2.02 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 90 $2.02 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 9 $2.02 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $2.02 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1 $2.025 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 89 $2.015 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 66 $2.015 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 50 $2.015 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 50 $2.015 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 310 $2.015 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 14 $2.015 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 193 $2.015 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 500 $2.02 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 400 $2.02 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 200 $2.02 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 200 $2.025 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 500 $2.02 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 345 $2.02 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 2 $2.02 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 400 $2.02 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 500 $2.02 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 400 $2.02 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1,000 $2.02 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 50 $2.02 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 300 $2.025 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 20 $2.03 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 24 $2.03 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 300 $2.03 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 400 $2.03 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 36 $2.02 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 20 $2.025 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 71 $2.025 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 52 $2.02 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 27 $2.025 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 175 $2.035 Automatic Execution
 12:58:23 - 10-Jul-26
Unknown* 100 $2.03 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 332 $2.03 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 50 $2.03 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 400 $2.03 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 23 $2.025 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 171 $2.025 Automatic Execution
 12:52:16 - 10-Jul-26
Unknown* 100 $2.025 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 12:50:35 - 10-Jul-26
Unknown* 37 $2.025 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 43 $2.025 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 1 $2.015 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 500 $2.01 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 400 $2.01 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 361 $2.01 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 500 $2.00 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 800 $2.00 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 500 $2.00 Automatic Execution
 11:49:11 - 10-Jul-26
Unknown* 200 $2.00 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 400 $2.00 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 450 $2.02 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 400 $2.015 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $2.015 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 400 $2.015 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 400 $2.015 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $2.015 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 400 $2.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 195 $2.015 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 395 $2.01 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 50 $2.015 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 105 $2.01 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 200 $2.01 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 205 $2.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 400 $2.01 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 145 $2.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 400 $2.01 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 500 $2.01 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 255 $2.01 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $2.015 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 350 $2.01 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 350 $2.015 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 25 $2.01 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 200 $1.995 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $2.01 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 200 $1.995 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 476 $1.98 Ordinary
 09:28:34 - 10-Jul-26
Buy* 29 $1.98 Ordinary
 09:28:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84