| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.995 | 2.05 | 1.995 | 2.04 | 40,730 |
| 9th Jul 2026 (Thu) | 1.985 | 2.01 | 1.96 | 2.005 | 36,418 |
| 8th Jul 2026 (Wed) | 1.95 | 1.985 | 1.92 | 1.99 | 70,972 |
| 7th Jul 2026 (Tue) | 1.92 | 1.98 | 1.91 | 1.97 | 41,852 |
| 6th Jul 2026 (Mon) | 1.95 | 2.035 | 1.93 | 1.97 | 94,147 |
| 3rd Jul 2026 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | 0 |
| 2nd Jul 2026 (Thu) | 2.00 | 2.075 | 1.93 | 1.95 | 90,257 |
| 1st Jul 2026 (Wed) | 2.00 | 2.065 | 1.965 | 1.99 | 111,680 |
| 30th Jun 2026 (Tue) | 1.95 | 2.065 | 1.95 | 2.00 | 119,667 |
| 29th Jun 2026 (Mon) | 1.88 | 1.935 | 1.835 | 1.87 | 110,968 |
| 26th Jun 2026 (Fri) | 1.83 | 1.915 | 1.82 | 1.89 | 63,062 |
| 25th Jun 2026 (Thu) | 1.86 | 1.885 | 1.81 | 1.84 | 53,176 |
| 24th Jun 2026 (Wed) | 1.88 | 1.905 | 1.84 | 1.84 | 23,085 |
| 23rd Jun 2026 (Tue) | 1.81 | 1.90 | 1.81 | 1.89 | 48,386 |
| 22nd Jun 2026 (Mon) | 1.88 | 1.90 | 1.84 | 1.87 | 87,639 |
| 19th Jun 2026 (Fri) | 1.97 | 1.97 | 1.895 | 1.91 | 70,691 |
| 18th Jun 2026 (Thu) | 1.97 | 1.97 | 1.895 | 1.91 | 70,691 |
| 17th Jun 2026 (Wed) | 1.99 | 2.025 | 1.94 | 1.96 | 65,543 |
| 16th Jun 2026 (Tue) | 2.05 | 2.075 | 1.97 | 1.98 | 111,212 |
| 15th Jun 2026 (Mon) | 2.08 | 2.09 | 2.02 | 2.05 | 92,377 |
| 12th Jun 2026 (Fri) | 2.10 | 2.10 | 2.02 | 2.03 | 64,827 |
| 11th Jun 2026 (Thu) | 2.12 | 2.12 | 2.045 | 2.08 | 30,998 |
| 10th Jun 2026 (Wed) | 2.09 | 2.165 | 2.06 | 2.08 | 26,013 |
| 9th Jun 2026 (Tue) | 2.17 | 2.265 | 2.08 | 2.09 | 21,800 |
| 8th Jun 2026 (Mon) | 2.14 | 2.21 | 2.08 | 2.16 | 89,719 |
| 5th Jun 2026 (Fri) | 2.28 | 2.375 | 2.06 | 2.09 | 100,326 |
| 4th Jun 2026 (Thu) | 2.41 | 2.47 | 2.395 | 2.47 | 73,107 |
| 3rd Jun 2026 (Wed) | 2.50 | 2.505 | 2.38 | 2.40 | 45,501 |
| 2nd Jun 2026 (Tue) | 2.52 | 2.545 | 2.485 | 2.50 | 53,110 |
| 1st Jun 2026 (Mon) | 2.53 | 2.545 | 2.495 | 2.53 | 28,011 |
| 29th May 2026 (Fri) | 2.56 | 2.58 | 2.53 | 2.53 | 10,932 |
| 28th May 2026 (Thu) | 2.52 | 2.605 | 2.52 | 2.58 | 55,429 |
| 27th May 2026 (Wed) | 2.545 | 2.56 | 2.49 | 2.51 | 56,157 |
| 26th May 2026 (Tue) | 2.62 | 2.62 | 2.53 | 2.54 | 31,666 |
| 25th May 2026 (Mon) | 2.61 | 2.64 | 2.60 | 2.60 | 25,127 |
| 22nd May 2026 (Fri) | 2.61 | 2.64 | 2.60 | 2.60 | 25,127 |
| 21st May 2026 (Thu) | 2.58 | 2.635 | 2.555 | 2.62 | 24,640 |
| 20th May 2026 (Wed) | 2.51 | 2.59 | 2.49 | 2.58 | 15,248 |
| 19th May 2026 (Tue) | 2.53 | 2.575 | 2.50 | 2.50 | 16,512 |
| 18th May 2026 (Mon) | 2.61 | 2.615 | 2.505 | 2.54 | 29,911 |
| 15th May 2026 (Fri) | 2.64 | 2.64 | 2.57 | 2.61 | 24,262 |
| 14th May 2026 (Thu) | 2.59 | 2.655 | 2.58 | 2.64 | 49,417 |
| 13th May 2026 (Wed) | 2.69 | 2.69 | 2.55 | 2.60 | 67,916 |
| 12th May 2026 (Tue) | 2.63 | 2.675 | 2.55 | 2.67 | 64,911 |
| 11th May 2026 (Mon) | 2.72 | 2.86 | 2.58 | 2.64 | 136,673 |