Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Village Farms I (VFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.51 2.59 2.49 2.58 15,248
19th May 2026 (Tue) 2.53 2.575 2.50 2.50 16,512
18th May 2026 (Mon) 2.61 2.615 2.505 2.54 29,911
15th May 2026 (Fri) 2.64 2.64 2.57 2.61 24,262
14th May 2026 (Thu) 2.59 2.655 2.58 2.64 49,417
13th May 2026 (Wed) 2.69 2.69 2.55 2.60 67,916
12th May 2026 (Tue) 2.63 2.675 2.55 2.67 64,911
11th May 2026 (Mon) 2.72 2.86 2.58 2.64 136,673
8th May 2026 (Fri) 2.74 2.805 2.55 2.57 742,118
7th May 2026 (Thu) 2.71 2.77 2.655 2.76 75,848
6th May 2026 (Wed) 2.77 2.875 2.685 2.69 86,443
5th May 2026 (Tue) 2.80 2.815 2.72 2.74 46,968
4th May 2026 (Mon) 2.86 2.89 2.76 2.78 38,004
1st May 2026 (Fri) 2.85 2.89 2.835 2.85 26,773
30th Apr 2026 (Thu) 2.82 2.85 2.79 2.85 48,842
29th Apr 2026 (Wed) 2.80 2.815 2.76 2.82 21,294
28th Apr 2026 (Tue) 2.90 2.90 2.79 2.80 13,175
27th Apr 2026 (Mon) 2.85 2.90 2.76 2.89 45,621
24th Apr 2026 (Fri) 2.84 2.90 2.75 2.84 83,294
23rd Apr 2026 (Thu) 3.21 3.225 2.775 2.81 78,347
22nd Apr 2026 (Wed) 2.95 3.24 2.92 3.10 419,677
21st Apr 2026 (Tue) 3.00 3.045 2.87 2.87 21,853
20th Apr 2026 (Mon) 2.95 3.04 2.905 2.99 55,110
17th Apr 2026 (Fri) 2.87 2.995 2.84 2.98 108,390
16th Apr 2026 (Thu) 2.885 2.885 2.805 2.81 31,417
15th Apr 2026 (Wed) 2.72 2.975 2.68 2.88 284,778
14th Apr 2026 (Tue) 2.72 2.72 2.66 2.67 99,858
13th Apr 2026 (Mon) 2.69 2.735 2.66 2.67 37,804
10th Apr 2026 (Fri) 2.73 2.795 2.71 2.73 32,240
9th Apr 2026 (Thu) 2.69 2.775 2.66 2.71 35,819
8th Apr 2026 (Wed) 2.80 2.83 2.66 2.66 31,707
7th Apr 2026 (Tue) 2.68 2.73 2.665 2.67 49,165
6th Apr 2026 (Mon) 2.73 2.73 2.63 2.72 40,576
3rd Apr 2026 (Fri) 2.665 2.78 2.66 2.74 51,066
2nd Apr 2026 (Thu) 2.665 2.78 2.66 2.74 51,066
1st Apr 2026 (Wed) 2.865 2.865 2.75 2.75 25,225
31st Mar 2026 (Tue) 2.71 2.85 2.71 2.84 77,177
30th Mar 2026 (Mon) 2.69 2.80 2.62 2.65 124,198
27th Mar 2026 (Fri) 2.735 2.78 2.66 2.68 63,117
26th Mar 2026 (Thu) 2.83 2.88 2.725 2.73 54,291
25th Mar 2026 (Wed) 2.87 2.94 2.845 2.85 57,620
24th Mar 2026 (Tue) 2.71 2.83 2.675 2.81 66,633
23rd Mar 2026 (Mon) 2.57 2.71 2.53 2.68 64,805
FTSE 100 Latest
Value10,443.47
Change11.13