| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.17 | 3.185 | 3.075 | 3.14 | 34,800 |
| 25th Sep 2026 (Fri) | 3.14 | 3.19 | 3.03 | 3.17 | 65,463 |
| 24th Sep 2026 (Thu) | 3.06 | 3.12 | 3.04 | 3.12 | 23,736 |
| 23rd Sep 2026 (Wed) | 3.02 | 3.09 | 3.01 | 3.035 | 73,356 |
| 22nd Sep 2026 (Tue) | 3.13 | 3.14 | 2.97 | 2.98 | 61,733 |
| 21st Sep 2026 (Mon) | 2.85 | 2.90 | 2.85 | 2.88 | 27,953 |
| 18th Sep 2026 (Fri) | 2.82 | 2.855 | 2.80 | 2.84 | 31,988 |
| 17th Sep 2026 (Thu) | 2.87 | 2.90 | 2.83 | 2.84 | 26,880 |
| 16th Sep 2026 (Wed) | 2.865 | 2.895 | 2.82 | 2.83 | 7,548 |
| 15th Sep 2026 (Tue) | 2.86 | 2.885 | 2.81 | 2.84 | 32,652 |
| 14th Sep 2026 (Mon) | 2.86 | 2.96 | 2.83 | 2.84 | 50,586 |
| 11th Sep 2026 (Fri) | 2.90 | 2.90 | 2.83 | 2.88 | 20,082 |
| 10th Sep 2026 (Thu) | 2.93 | 2.93 | 2.84 | 2.86 | 22,298 |
| 9th Sep 2026 (Wed) | 3.02 | 3.07 | 2.955 | 2.97 | 32,780 |
| 8th Sep 2026 (Tue) | 2.91 | 3.095 | 2.91 | 3.03 | 76,253 |
| 7th Sep 2026 (Mon) | 2.89 | 2.925 | 2.87 | 2.92 | 30,193 |
| 4th Sep 2026 (Fri) | 2.89 | 2.925 | 2.87 | 2.92 | 30,193 |
| 3rd Sep 2026 (Thu) | 2.93 | 2.935 | 2.81 | 2.895 | 59,321 |
| 2nd Sep 2026 (Wed) | 2.87 | 2.97 | 2.865 | 2.89 | 33,914 |
| 1st Sep 2026 (Tue) | 2.84 | 2.92 | 2.82 | 2.84 | 34,974 |
| 31st Aug 2026 (Mon) | 2.92 | 2.96 | 2.88 | 2.88 | 52,777 |
| 28th Aug 2026 (Fri) | 2.85 | 2.95 | 2.84 | 2.91 | 32,851 |
| 27th Aug 2026 (Thu) | 2.87 | 2.925 | 2.84 | 2.86 | 87,678 |
| 26th Aug 2026 (Wed) | 2.85 | 2.955 | 2.795 | 2.86 | 105,649 |
| 25th Aug 2026 (Tue) | 2.74 | 2.915 | 2.72 | 2.88 | 97,348 |
| 24th Aug 2026 (Mon) | 2.72 | 2.815 | 2.68 | 2.71 | 46,100 |
| 21st Aug 2026 (Fri) | 2.58 | 2.72 | 2.58 | 2.72 | 38,680 |
| 20th Aug 2026 (Thu) | 2.63 | 2.65 | 2.555 | 2.57 | 19,348 |
| 19th Aug 2026 (Wed) | 2.55 | 2.635 | 2.48 | 2.61 | 30,366 |
| 18th Aug 2026 (Tue) | 2.56 | 2.585 | 2.49 | 2.54 | 32,359 |
| 17th Aug 2026 (Mon) | 2.57 | 2.645 | 2.54 | 2.58 | 116,812 |
| 14th Aug 2026 (Fri) | 2.48 | 2.565 | 2.47 | 2.53 | 50,086 |
| 13th Aug 2026 (Thu) | 2.50 | 2.57 | 2.45 | 2.47 | 59,572 |
| 12th Aug 2026 (Wed) | 2.47 | 2.545 | 2.435 | 2.51 | 73,008 |
| 11th Aug 2026 (Tue) | 2.365 | 2.475 | 2.31 | 2.43 | 111,154 |
| 10th Aug 2026 (Mon) | 2.315 | 2.54 | 2.23 | 2.37 | 304,381 |
| 7th Aug 2026 (Fri) | 2.04 | 2.13 | 2.035 | 2.08 | 87,404 |
| 6th Aug 2026 (Thu) | 1.94 | 2.05 | 1.94 | 2.04 | 68,609 |
| 5th Aug 2026 (Wed) | 1.99 | 2.00 | 1.94 | 1.95 | 55,126 |
| 4th Aug 2026 (Tue) | 1.96 | 2.005 | 1.955 | 1.99 | 29,087 |
| 3rd Aug 2026 (Mon) | 1.945 | 1.98 | 1.93 | 1.94 | 27,404 |
| 31st Jul 2026 (Fri) | 1.97 | 1.97 | 1.89 | 1.92 | 63,258 |
| 30th Jul 2026 (Thu) | 1.99 | 2.045 | 1.97 | 1.99 | 75,326 |
| 29th Jul 2026 (Wed) | 2.03 | 2.03 | 1.945 | 1.965 | 35,340 |