Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Corp (VFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 $19.71 Ordinary
 16:57:47 - 12-Dec-25
Sell* 400 $19.72 Ordinary
 16:57:47 - 12-Dec-25
Buy* 35 $19.58 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 500 $19.58 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 200 $19.58 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 72 $19.58 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 4 $19.58 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 110 $19.58 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 27 $19.58 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 17 $19.58 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 14 $19.58 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 100 $19.575 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 100 $19.575 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 100 $19.575 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 20 $19.575 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 100 $19.575 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 3 $19.58 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 200 $19.58 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $19.58 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 140 $19.58 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 17 $19.58 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 97 $19.58 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 7 $19.58 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 3 $19.58 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 59 $19.59 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 30 $19.59 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 40 $19.59 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 2 $19.59 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 97 $19.59 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 116 $19.595 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 2 $19.585 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 513 $19.59 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 387 $19.59 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 16 $19.59 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 700 $19.59 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 1,300 $19.59 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 1,100 $19.59 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 16 $19.59 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 500 $19.59 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 40 $19.59 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 600 $19.585 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 10 $19.585 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 10 $19.585 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 2 $19.585 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 1 $19.585 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 20 $19.585 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 58 $19.585 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 100 $19.585 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 40 $19.585 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 100 $19.585 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $19.59 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $19.59 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 94 $19.59 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 6 $19.59 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 13 $19.59 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 4 $19.59 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 20 $19.60 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 100 $19.605 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $19.605 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $19.605 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $19.605 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $19.61 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 100 $19.61 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 100 $19.61 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 41 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 58 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 31 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 7 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 35 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 40 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 84 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 96 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 2 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 77 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 96 $19.625 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 2 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $19.62 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 4 $19.625 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 30 $19.63 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 70 $19.63 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $19.63 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 146 $19.63 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $19.63 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 30 $19.63 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $19.635 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 100 $19.635 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 1 $19.63 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $19.63 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 140 $19.63 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 109 $19.63 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 3 $19.63 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 164 $19.63 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $19.635 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 120 $19.63 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 2 $19.63 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 40 $19.63 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 80 $19.63 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $19.635 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 6 $19.63 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 88 $19.63 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 94 $19.595 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 66 $19.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 134 $19.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $19.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $19.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 94 $19.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $19.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $19.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $19.60 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 6 $19.595 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 100 $19.60 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 96 $19.60 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 4 $19.60 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 100 $19.605 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 40 $19.60 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 60 $19.60 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 15 $19.60 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 54 $19.60 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 4 $19.60 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $19.60 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $19.60 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 84 $19.595 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 5 $19.59 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 35 $19.59 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 2 $19.59 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 100 $19.58 Automatic Execution
 15:48:44 - 12-Dec-25
Unknown* 15 $19.58 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 100 $19.58 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 2 $19.58 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 3 $19.58 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 2 $19.58 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 42 $19.58 Automatic Execution
 15:48:40 - 12-Dec-25
Unknown* 9 $19.57 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $19.57 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $19.57 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $19.57 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 34 $19.57 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 300 $19.57 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 100 $19.57 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 100 $19.565 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 89 $19.565 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 50 $19.57 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 150 $19.57 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 5 $19.57 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 200 $19.57 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 198 $19.57 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 100 $19.575 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 36 $19.575 Automatic Execution
 15:48:08 - 12-Dec-25
Unknown* 45 $19.585 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 16 $19.59 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 16 $19.59 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 48 $19.585 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 50 $19.585 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 99 $19.58 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 1 $19.58 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 100 $19.58 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 1 $19.58 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 1 $19.58 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $19.58 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 12 $19.58 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 1 $19.58 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 7 $19.58 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 200 $19.58 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $19.58 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $19.58 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 82 $19.575 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 118 $19.575 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 316 $19.575 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 100 $19.575 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 20 $19.58 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 55 $19.585 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 37 $19.59 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 100 $19.59 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 55 $19.59 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 100 $19.59 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 200 $19.59 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 72 $19.59 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 28 $19.59 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $19.59 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 20 $19.59 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 100 $19.595 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 150 $19.605 Automatic Execution
 15:47:42 - 12-Dec-25
Unknown* 100 $19.605 Automatic Execution
 15:47:42 - 12-Dec-25
Unknown* 100 $19.605 Automatic Execution
 15:47:42 - 12-Dec-25
Unknown* 150 $19.605 Automatic Execution
 15:47:42 - 12-Dec-25
Unknown* 100 $19.605 Automatic Execution
 15:47:42 - 12-Dec-25
Unknown* 100 $19.605 Automatic Execution
 15:47:42 - 12-Dec-25
Unknown* 150 $19.605 Automatic Execution
 15:47:42 - 12-Dec-25
Unknown* 150 $19.605 Automatic Execution
 15:47:42 - 12-Dec-25
Unknown* 150 $19.605 Automatic Execution
 15:47:42 - 12-Dec-25
Unknown* 100 $19.605 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 100 $19.61 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 13 $19.61 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 200 $19.61 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 100 $19.61 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 2 $19.61 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 31 $19.61 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 74 $19.61 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 200 $19.61 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 32 $19.61 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 100 $19.61 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 100 $19.61 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 100 $19.615 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 73 $19.62 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 13 $19.62 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 1 $19.62 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $19.62 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $19.62 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 2 $19.62 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 150 $19.615 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 150 $19.615 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 200 $19.61 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $19.61 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 5 $19.61 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $19.61 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 4 $19.61 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 17 $19.61 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 24 $19.61 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 100 $19.605 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $19.60 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 200 $19.60 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 62 $19.60 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 184 $19.595 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 316 $19.595 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 51 $19.595 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 100 $19.60 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 84 $19.60 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $19.60 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $19.60 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 4 $19.60 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 49 $19.595 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $19.60 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 200 $19.60 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 51 $19.595 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 31 $19.59 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 23 $19.59 Automatic Execution
 15:46:08 - 12-Dec-25
Unknown* 100 $19.59 Automatic Execution
 15:46:08 - 12-Dec-25
Sell* 26 $19.59 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 2 $19.60 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 158 $19.595 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $19.59 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 12 $19.59 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $19.59 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 250 $19.59 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 2 $19.59 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 1 $19.585 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 2 $19.65 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 1 $19.65 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 1 $19.65 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 1 $19.65 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 1 $19.65 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 1 $19.65 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 44 $19.65 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 100 $19.65 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 6 $19.65 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 100 $19.65 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 6 $19.65 Automatic Execution
 15:28:12 - 12-Dec-25
Unknown* 59 $19.655 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 93 $19.655 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 3 $19.655 Automatic Execution
 15:26:56 - 12-Dec-25
Sell* 44 $19.66 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 6 $19.66 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 20 $19.66 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 78 $19.66 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 182 $19.66 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 100 $19.66 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 4 $19.66 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 6 $19.66 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 3 $19.66 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 8 $19.66 Automatic Execution
 15:26:41 - 12-Dec-25
Unknown* 100 $19.67 Automatic Execution
 15:26:20 - 12-Dec-25
Unknown* 91 $19.67 Automatic Execution
 15:26:17 - 12-Dec-25
Unknown* 84 $19.67 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 316 $19.665 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 129 $19.67 Automatic Execution
 15:26:03 - 12-Dec-25
Unknown* 7 $19.67 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 44 $19.67 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 100 $19.67 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 100 $19.67 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 44 $19.68 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 20 $19.68 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $19.68 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 3 $19.68 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 3 $19.68 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 80 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 50 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 50 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 100 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 2 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 27 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 80 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 4 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 4 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 400 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 35 $19.69 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 8 $19.685 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 7 $19.68 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 150 $19.685 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 14 $19.68 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 14 $19.68 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 14 $19.68 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 3 $19.68 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 7 $19.68 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 4 $19.68 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 11 $19.68 Automatic Execution
 15:25:16 - 12-Dec-25
Unknown* 158 $19.675 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 44 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 20 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 88 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 48 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Unknown* 11 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Unknown* 1 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 99 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 4 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 4 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 4 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 147 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 9 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 10 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 54 $19.68 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 89 $19.68 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 14 $19.68 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 14 $19.68 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 9 $19.68 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 2 $19.68 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 4 $19.68 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 12 $19.68 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 2 $19.68 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 9 $19.68 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 1 $19.675 Automatic Execution
 15:22:21 - 12-Dec-25
Buy* 1 $19.68 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 1 $19.68 Automatic Execution
 15:21:35 - 12-Dec-25
Unknown* 100 $19.675 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 100 $19.675 Automatic Execution
 15:20:50 - 12-Dec-25
Unknown* 109 $19.675 Automatic Execution
 15:20:17 - 12-Dec-25
Unknown* 102 $19.675 Automatic Execution
 15:20:17 - 12-Dec-25
Unknown* 200 $19.675 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 200 $19.68 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 15:20:02 - 12-Dec-25
Unknown* 18 $19.68 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 150 $19.68 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 32 $19.68 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 3 $19.68 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 2 $19.68 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 27 $19.68 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 198 $19.68 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 2 $19.68 Automatic Execution
 15:19:47 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 90 $19.68 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 10 $19.68 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 100 $19.685 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 14 $19.69 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 10 $19.69 Automatic Execution
 15:18:44 - 12-Dec-25
Unknown* 41 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 11 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 78 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 100 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 41 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 200 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 171 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 11 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 38 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 8 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 14 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 2 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 83 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 3 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $19.69 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 45 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 4 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 3 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 80 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 20 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 100 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 1 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 1 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 1 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 1 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 200 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 41 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 100 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 29 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 120 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 41 $19.70 Automatic Execution
 15:17:57 - 12-Dec-25
Unknown* 316 $19.705 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 47 $19.70 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 100 $19.70 Automatic Execution
 15:17:11 - 12-Dec-25
Unknown* 2 $19.70 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 72 $19.70 Automatic Execution
 15:17:11 - 12-Dec-25
Unknown* 6 $19.695 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 100 $19.70 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $19.70 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 1 $19.70 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 200 $19.705 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 11 $19.70 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 11 $19.70 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 13 $19.70 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 11 $19.70 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 7 $19.70 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 4 $19.70 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $19.70 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 100 $19.70 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 100 $19.70 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 100 $19.70 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 100 $19.70 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 3 $19.70 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 71 $19.70 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 100 $19.70 Automatic Execution
 15:15:47 - 12-Dec-25
Unknown* 100 $19.645 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 10 $19.645 Automatic Execution
 14:59:23 - 12-Dec-25
Unknown* 10 $19.645 Automatic Execution
 14:59:23 - 12-Dec-25
Unknown* 47 $19.645 Automatic Execution
 14:59:21 - 12-Dec-25
Unknown* 31 $19.645 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 11 $19.64 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 1 $19.64 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 3 $19.64 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $19.64 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 88 $19.64 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 27 $19.64 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 6 $19.64 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 12 $19.64 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 80 $19.64 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $19.64 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 73 $19.64 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 27 $19.64 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 2 $19.64 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 35 $19.64 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 3 $19.64 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 12 $19.64 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 7 $19.64 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 100 $19.64 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 3 $19.64 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 12 $19.64 Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 100 $19.63 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 150 $19.63 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $19.63 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 29 $19.63 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 71 $19.63 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 200 $19.63 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 26 $19.63 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 11 $19.63 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 2 $19.63 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 10 $19.63 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 2 $19.63 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 17 $19.63 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 3 $19.63 Automatic Execution
 14:56:39 - 12-Dec-25
Unknown* 28 $19.625 Automatic Execution
 14:55:52 - 12-Dec-25
Unknown* 100 $19.625 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 28 $19.63 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 100 $19.63 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 40 $19.63 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 100 $19.63 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 17 $19.64 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 3 $19.64 Automatic Execution
 14:55:43 - 12-Dec-25
Unknown* 100 $19.645 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 18 $19.65 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 13 $19.65 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 100 $19.65 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 37 $19.65 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 17 $19.65 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 33 $19.65 Automatic Execution
 14:54:24 - 12-Dec-25
Unknown* 100 $19.65 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 100 $19.65 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 4 $19.65 Automatic Execution
 14:54:24 - 12-Dec-25
Sell* 100 $19.65 Automatic Execution
 14:54:24 - 12-Dec-25
Unknown* 200 $19.655 Automatic Execution
 14:53:54 - 12-Dec-25
Unknown* 200 $19.655 Automatic Execution
 14:53:54 - 12-Dec-25
Unknown* 148 $19.655 Automatic Execution
 14:53:54 - 12-Dec-25
Unknown* 252 $19.655 Automatic Execution
 14:53:54 - 12-Dec-25
Unknown* 152 $19.655 Automatic Execution
 14:53:48 - 12-Dec-25
Unknown* 100 $19.655 Automatic Execution
 14:53:48 - 12-Dec-25
Unknown* 54 $19.655 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 150 $19.66 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 31 $19.66 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 5 $19.66 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $19.66 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 100 $19.67 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 32 $19.67 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 16 $19.67 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 100 $19.67 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 9 $19.67 Automatic Execution
 14:52:25 - 12-Dec-25
Unknown* 56 $19.68 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 56 $19.68 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 44 $19.68 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 56 $19.68 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 44 $19.68 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 44 $19.68 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 128 $19.685 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 100 $19.685 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 98 $19.68 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 200 $19.68 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 57 $19.68 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 2 $19.68 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 2 $19.68 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 43 $19.68 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 11 $19.68 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 26 $19.68 Automatic Execution
 14:50:59 - 12-Dec-25
Buy* 100 $19.68 Automatic Execution
 14:50:59 - 12-Dec-25
Unknown* 10 $19.675 Automatic Execution
 14:50:39 - 12-Dec-25
Unknown* 200 $19.675 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 66 $19.675 Automatic Execution
 14:49:58 - 12-Dec-25
Buy* 22 $19.68 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 14 $19.67 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $19.67 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 11 $19.67 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 15 $19.67 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 65 $19.67 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 35 $19.67 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 42 $19.67 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 5 $19.67 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 46 $19.67 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 67 $19.67 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 18 $19.67 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 54 $19.67 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 10 $19.67 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 10 $19.67 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 7 $19.67 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 12 $19.67 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 18 $19.67 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $19.67 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $19.67 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 1 $19.67 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 8 $19.67 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 8 $19.67 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 10 $19.655 Automatic Execution
 14:27:38 - 12-Dec-25
Unknown* 100 $19.655 Automatic Execution
 14:27:28 - 12-Dec-25
Unknown* 100 $19.655 Automatic Execution
 14:27:28 - 12-Dec-25
Unknown* 100 $19.655 Automatic Execution
 14:27:28 - 12-Dec-25
Sell* 100 $19.66 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 25 $19.67 Automatic Execution
 14:25:55 - 12-Dec-25
Sell* 17 $19.67 Automatic Execution
 14:25:55 - 12-Dec-25
Sell* 7 $19.67 Automatic Execution
 14:25:55 - 12-Dec-25
Sell* 100 $19.67 Automatic Execution
 14:25:55 - 12-Dec-25
Sell* 7 $19.67 Automatic Execution
 14:25:55 - 12-Dec-25
Sell* 4 $19.67 Automatic Execution
 14:25:55 - 12-Dec-25
Sell* 6 $19.67 Automatic Execution
 14:25:55 - 12-Dec-25
Unknown* 4 $19.67 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 36 $19.67 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 300 $19.66 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 12 $19.66 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $19.66 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 56 $19.66 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 12 $19.66 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $19.66 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 24 $19.66 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $19.65 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 13 $19.65 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 100 $19.65 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 100 $19.65 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 61 $19.65 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 3 $19.65 Automatic Execution
 14:23:19 - 12-Dec-25
Unknown* 80 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 20 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 17 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 3 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 67 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 2 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 4 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 3 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 6 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 2 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 1 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 116 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 2 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 32 $19.66 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 140 $19.67 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 60 $19.67 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 75 $19.67 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 2 $19.67 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 2 $19.67 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 40 $19.67 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 60 $19.67 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 50 $19.675 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 100 $19.675 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 12 $19.68 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 28 $19.68 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 100 $19.68 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 98 $19.68 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 89 $19.68 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 11 $19.68 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 12 $19.68 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 2 $19.68 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 10 $19.68 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 3 $19.68 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 12 $19.68 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 18 $19.68 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 100 $19.67 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $19.67 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $19.67 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $19.67 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 4 $19.67 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 200 $19.67 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 4 $19.67 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 5 $19.67 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $19.67 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $19.67 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 2 $19.665 Automatic Execution
 14:19:53 - 12-Dec-25
Unknown* 126 $19.665 Automatic Execution
 14:19:23 - 12-Dec-25
Unknown* 10 $19.665 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 10 $19.66 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 47 $19.66 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 200 $19.655 Automatic Execution
 14:17:21 - 12-Dec-25
Unknown* 126 $19.655 Automatic Execution
 14:17:21 - 12-Dec-25
Unknown* 100 $19.655 Automatic Execution
 14:17:21 - 12-Dec-25
Unknown* 200 $19.655 Automatic Execution
 14:17:21 - 12-Dec-25
Unknown* 126 $19.655 Automatic Execution
 14:17:21 - 12-Dec-25
Sell* 2 $19.66 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 8 $19.66 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 100 $19.66 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 6 $19.66 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 20 $19.66 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 6 $19.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 73 $19.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 6 $19.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 34 $19.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 100 $19.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 47 $19.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 100 $19.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 100 $19.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 2 $19.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 12 $19.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 2 $19.67 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 100 $19.67 Automatic Execution
 14:16:49 - 12-Dec-25
Unknown* 92 $19.68 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 8 $19.68 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 6 $19.68 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 9 $19.68 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 1 $19.68 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 2 $19.68 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 1 $19.68 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 90 $19.685 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 4 $19.685 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 50 $19.68 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 5 $19.69 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 2 $19.69 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 14 $19.695 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 12 $19.69 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 11 $19.69 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 11 $19.69 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $19.69 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 2 $19.69 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 100 $19.71 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 2 $19.715 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 14 $19.715 Automatic Execution
 13:57:57 - 12-Dec-25
Buy* 2 $19.715 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 100 $19.72 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 100 $19.72 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $19.72 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $19.72 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 3 $19.73 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 2 $19.73 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $19.73 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $19.73 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 8 $19.74 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 5 $19.74 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 100 $19.74 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 2 $19.74 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 100 $19.75 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 100 $19.75 Automatic Execution
 13:55:55 - 12-Dec-25
Buy* 6 $19.75 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 28 $19.745 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 6 $19.745 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 5 $19.74 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 2 $19.72 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 12 $19.72 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 4 $19.72 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 100 $19.72 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 15 $19.72 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 31 $19.72 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 2 $19.72 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 15 $19.72 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 25 $19.72 Automatic Execution
 13:55:11 - 12-Dec-25
Unknown* 5 $19.715 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 2 $19.715 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 4 $19.715 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 2 $19.715 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $19.71 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 200 $19.71 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $19.71 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 20 $19.71 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $19.71 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 24 $19.71 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 200 $19.71 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 18 $19.71 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 10 $19.70 Automatic Execution
 13:54:45 - 12-Dec-25
Sell* 38 $19.70 Automatic Execution
 13:54:40 - 12-Dec-25
Sell* 2 $19.70 Automatic Execution
 13:54:40 - 12-Dec-25
Sell* 3 $19.70 Automatic Execution
 13:54:40 - 12-Dec-25
Unknown* 150 $19.705 Automatic Execution
 13:54:23 - 12-Dec-25
Unknown* 150 $19.705 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 200 $19.71 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 15 $19.71 Automatic Execution
 13:53:46 - 12-Dec-25
Buy* 126 $19.715 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 150 $19.715 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 6 $19.71 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 83 $19.71 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 20 $19.71 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 89 $19.71 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 1 $19.71 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 10 $19.71 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 100 $19.71 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 100 $19.71 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 46 $19.72 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $19.72 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 5 $19.72 Automatic Execution
 13:52:56 - 12-Dec-25
Unknown* 2 $19.73 Automatic Execution
 13:52:54 - 12-Dec-25
Unknown* 3 $19.73 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 100 $19.73 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 100 $19.73 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 100 $19.73 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 5 $19.73 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 2 $19.73 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 100 $19.73 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 100 $19.73 Automatic Execution
 13:52:54 - 12-Dec-25
Unknown* 100 $19.735 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 86 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 8 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 2 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 1 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 1 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 1 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 1 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 1 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 1 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 1 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 1 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 1 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Unknown* 100 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 1 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 5 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 1 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 47 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 100 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 5 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 40 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 100 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 5 $19.74 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 100 $19.74 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 126 $19.745 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $19.75 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $19.745 Automatic Execution
 13:51:11 - 12-Dec-25
Buy* 100 $19.75 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 161 $19.745 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 115 $19.745 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 10 $19.74 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 10 $19.74 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 12 $19.74 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 88 $19.74 Automatic Execution
 13:49:14 - 12-Dec-25
Sell* 41 $19.74 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 100 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 28 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 6 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 10 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 84 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 91 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 100 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 75 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 24 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 3 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 3 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 23 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 46 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 20 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 10 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 16 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 11 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $19.735 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 80 $19.73 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 20 $19.73 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 100 $19.74 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 16 $19.74 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 100 $19.74 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 84 $19.74 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 16 $19.74 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 100 $19.795 Automatic Execution
 13:23:58 - 12-Dec-25
Buy* 1 $19.80 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 37 $19.80 Automatic Execution
 13:23:46 - 12-Dec-25
Sell* 100 $19.80 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 100 $19.805 Automatic Execution
 13:23:24 - 12-Dec-25
Unknown* 1 $19.81 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 6 $19.81 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 1 $19.81 Automatic Execution
 13:22:51 - 12-Dec-25
Unknown* 22 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Unknown* 17 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Unknown* 35 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Unknown* 4 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Unknown* 4 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 21 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 24 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 31 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 44 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 2 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 54 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 73 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 2 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 10 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 1 $19.81 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 1 $19.81 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 1 $19.81 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 1 $19.81 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 1 $19.81 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 21 $19.81 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 1 $19.81 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 1 $19.81 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 1 $19.81 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 1 $19.81 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 1 $19.81 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 21 $19.81 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 100 $19.805 Automatic Execution
 13:22:30 - 12-Dec-25
Unknown* 100 $19.805 Automatic Execution
 13:22:30 - 12-Dec-25
Unknown* 100 $19.805 Automatic Execution
 13:22:30 - 12-Dec-25
Unknown* 100 $19.805 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 1 $19.805 Automatic Execution
 13:21:59 - 12-Dec-25
Unknown* 11 $19.81 Automatic Execution
 13:21:58 - 12-Dec-25
Unknown* 2 $19.81 Automatic Execution
 13:21:58 - 12-Dec-25
Unknown* 65 $19.81 Automatic Execution
 13:21:58 - 12-Dec-25
Unknown* 6 $19.81 Automatic Execution
 13:21:58 - 12-Dec-25
Unknown* 12 $19.81 Automatic Execution
 13:21:58 - 12-Dec-25
Unknown* 17 $19.81 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 7 $19.81 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 7 $19.81 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 103 $19.81 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 100 $19.81 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 93 $19.81 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 7 $19.81 Automatic Execution
 13:21:58 - 12-Dec-25
Unknown* 100 $19.825 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 10 $19.82 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 10 $19.82 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 2 $19.825 Automatic Execution
 13:21:29 - 12-Dec-25
Sell* 100 $19.82 Automatic Execution
 13:21:23 - 12-Dec-25
Unknown* 40 $19.825 Automatic Execution
 13:21:20 - 12-Dec-25
Unknown* 100 $19.825 Automatic Execution
 13:21:20 - 12-Dec-25
Unknown* 100 $19.825 Automatic Execution
 13:21:20 - 12-Dec-25
Unknown* 100 $19.825 Automatic Execution
 13:21:14 - 12-Dec-25
Unknown* 100 $19.825 Automatic Execution
 13:20:57 - 12-Dec-25
Unknown* 12 $19.825 Automatic Execution
 13:20:57 - 12-Dec-25
Buy* 100 $19.825 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 100 $19.825 Automatic Execution
 13:20:36 - 12-Dec-25
Sell* 1 $19.82 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 100 $19.82 Automatic Execution
 13:20:19 - 12-Dec-25
Unknown* 37 $19.825 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 36 $19.825 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 95 $19.83 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 100 $19.83 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 5 $19.83 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 5 $19.83 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 1 $19.83 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 100 $19.83 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 5 $19.83 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 99 $19.83 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 1 $19.83 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 9 $19.83 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 9 $19.84 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $19.84 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $19.84 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 30 $19.84 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 2 $19.845 Automatic Execution
 13:19:07 - 12-Dec-25
Sell* 100 $19.845 Automatic Execution
 13:18:30 - 12-Dec-25
Unknown* 1 $19.845 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $19.85 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 6 $19.85 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 2 $19.85 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 73 $19.85 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 5 $19.85 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 100 $19.86 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 45 $19.86 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 14 $19.86 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 45 $19.86 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 14 $19.86 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 23 $19.86 Automatic Execution
 13:17:31 - 12-Dec-25
Unknown* 2 $19.855 Automatic Execution
 13:17:29 - 12-Dec-25
Unknown* 98 $19.855 Automatic Execution
 13:17:29 - 12-Dec-25
Unknown* 2 $19.855 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 2 $19.85 Automatic Execution
 13:17:08 - 12-Dec-25
Sell* 100 $19.845 Automatic Execution
 13:16:44 - 12-Dec-25
Sell* 100 $19.845 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 100 $19.85 Automatic Execution
 13:16:27 - 12-Dec-25
Unknown* 10 $19.85 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $19.85 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 54 $19.92 Automatic Execution
 12:56:35 - 12-Dec-25
Unknown* 3 $19.92 Automatic Execution
 12:56:34 - 12-Dec-25
Unknown* 100 $19.92 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 100 $19.92 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 100 $19.92 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 84 $19.92 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 513 $19.92 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 87 $19.92 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 4 $19.92 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 100 $19.92 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 7 $19.92 Automatic Execution
 12:56:34 - 12-Dec-25
Unknown* 90 $19.925 Automatic Execution
 12:56:07 - 12-Dec-25
Unknown* 10 $19.925 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 10 $19.925 Automatic Execution
 12:55:48 - 12-Dec-25
Unknown* 8 $19.925 Automatic Execution
 12:55:48 - 12-Dec-25
Unknown* 100 $19.925 Automatic Execution
 12:55:45 - 12-Dec-25
Buy* 2 $19.92 Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 13 $19.92 Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 10 $19.92 Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 13 $19.91 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 2 $19.91 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 13 $19.91 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 19 $19.91 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $19.91 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 6 $19.91 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 10 $19.91 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 18 $19.91 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $19.91 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 100 $19.91 Automatic Execution
 12:55:02 - 12-Dec-25
Unknown* 100 $19.91 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $19.91 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 5 $19.91 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 79 $19.91 Automatic Execution
 12:54:27 - 12-Dec-25
Sell* 100 $19.91 Automatic Execution
 12:54:27 - 12-Dec-25
Sell* 8 $19.91 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 5 $19.91 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 25 $19.91 Automatic Execution
 12:52:26 - 12-Dec-25
Unknown* 100 $19.905 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 2 $19.91 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 2 $19.91 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $19.91 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 100 $19.915 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 50 $19.91 Automatic Execution
 12:51:37 - 12-Dec-25
Unknown* 100 $19.915 Automatic Execution
 12:51:37 - 12-Dec-25
Buy* 10 $19.91 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 10 $19.91 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $19.91 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 220 $19.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $19.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 40 $19.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 20 $19.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 400 $19.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $19.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $19.91 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 21 $19.92 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $19.92 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 8 $19.92 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $19.92 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 28 $19.92 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 143 $19.92 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $19.92 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $19.92 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $19.92 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 8 $19.92 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $19.92 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $19.92 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 25 $19.92 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 3 $19.92 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 100 $19.91 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 19 $19.91 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 17 $19.91 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 5 $19.91 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 2 $19.91 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 10 $19.91 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 2 $19.91 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 1 $19.91 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $19.91 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $19.91 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 10 $19.915 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 100 $19.915 Automatic Execution
 12:47:38 - 12-Dec-25
Unknown* 8 $19.91 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 8 $19.91 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $19.90 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 8 $19.90 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 2 $19.90 Automatic Execution
 12:46:44 - 12-Dec-25
Unknown* 100 $19.895 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 3 $19.895 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 10 $19.89 Automatic Execution
 12:45:36 - 12-Dec-25
Buy* 10 $19.89 Automatic Execution
 12:45:36 - 12-Dec-25
Sell* 100 $19.84 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 8 $19.84 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 21 $19.84 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 40 $19.85 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 60 $19.85 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 9 $19.85 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $19.85 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 95 $19.85 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 5 $19.85 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $19.85 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 88 $19.85 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $19.85 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 100 $19.845 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 10 $19.845 Automatic Execution
 12:23:28 - 12-Dec-25
Buy* 3 $19.84 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $19.84 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $19.83 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 1 $19.83 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 100 $19.83 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 20 $19.83 Automatic Execution
 12:23:08 - 12-Dec-25
Unknown* 200 $19.835 Automatic Execution
 12:23:03 - 12-Dec-25
Unknown* 120 $19.83 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 8 $19.83 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $19.83 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 2 $19.83 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 75 $19.83 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 200 $19.83 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $19.83 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 20 $19.83 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 20 $19.83 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 80 $19.83 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $19.83 Automatic Execution
 12:22:27 - 12-Dec-25
Unknown* 100 $19.835 Automatic Execution
 12:22:19 - 12-Dec-25
Unknown* 100 $19.835 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 70 $19.83 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 3 $19.83 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 200 $19.825 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 200 $19.825 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $19.83 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $19.83 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 12 $19.83 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $19.83 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 2 $19.83 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 100 $19.835 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 5 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Unknown* 100 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 4 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 5 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 13 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 2 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 5 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 2 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 4 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 2 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 74 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 1 $19.815 Automatic Execution
 12:21:21 - 12-Dec-25
Buy* 10 $19.815 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 9 $19.815 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 9 $19.815 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 13 $19.815 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 9 $19.815 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 4 $19.81 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 100 $19.80 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 25 $19.80 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 50 $19.80 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 100 $19.80 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $19.80 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 100 $19.79 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 43 $19.79 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 37 $19.79 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $19.79 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 2 $19.79 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $19.79 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 34 $19.79 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $19.79 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 2 $19.79 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 100 $19.785 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 100 $19.785 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 100 $19.785 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 100 $19.785 Automatic Execution
 12:20:07 - 12-Dec-25
Unknown* 100 $19.785 Automatic Execution
 12:20:07 - 12-Dec-25
Unknown* 25 $19.78 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 100 $19.78 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 100 $19.78 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 24 $19.78 Automatic Execution
 12:19:00 - 12-Dec-25
Unknown* 83 $19.77 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 17 $19.77 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 7 $19.76 Automatic Execution
 12:17:46 - 12-Dec-25
Unknown* 6 $19.76 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 20 $19.755 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 75 $19.75 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 20 $19.745 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 22 $19.745 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 285 $19.74 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 115 $19.74 Automatic Execution
 12:16:17 - 12-Dec-25
Unknown* 10 $19.735 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 145 $19.735 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 55 $19.735 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 9 $19.74 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $19.74 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 11 $19.74 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 60 $19.74 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 60 $19.74 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 5 $19.74 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 55 $19.74 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 1 $19.74 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 79 $19.74 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 20 $19.74 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 10 $19.73 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 7 $19.73 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 93 $19.73 Automatic Execution
 12:15:40 - 12-Dec-25
Unknown* 100 $19.725 Automatic Execution
 12:15:34 - 12-Dec-25
Unknown* 100 $19.725 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 8 $19.66 Automatic Execution
 11:51:33 - 12-Dec-25
Unknown* 100 $19.64 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 100 $19.64 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 99 $19.64 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $19.64 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 700 $19.65 Automatic Execution
 11:51:06 - 12-Dec-25
Unknown* 1 $19.65 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 4 $19.65 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 12 $19.65 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 10 $19.65 Automatic Execution
 11:50:48 - 12-Dec-25
Unknown* 46 $19.66 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 9 $19.66 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 37 $19.66 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 24 $19.66 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 5 $19.665 Automatic Execution
 11:49:53 - 12-Dec-25
Unknown* 9 $19.67 Automatic Execution
 11:49:48 - 12-Dec-25
Sell* 2 $19.67 Automatic Execution
 11:49:48 - 12-Dec-25
Unknown* 40 $19.67 Automatic Execution
 11:49:14 - 12-Dec-25
Unknown* 60 $19.67 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $19.67 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 80 $19.67 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 160 $19.67 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 60 $19.67 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 100 $19.675 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 9 $19.68 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 40 $19.67 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 100 $19.675 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 200 $19.675 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 67 $19.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 22 $19.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 26 $19.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 120 $19.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $19.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 6 $19.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 5 $19.69 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 26 $19.69 Automatic Execution
 11:48:57 - 12-Dec-25
Buy* 8 $19.69 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 3 $19.69 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 89 $19.69 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 75 $19.69 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 6 $19.69 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 100 $19.685 Automatic Execution
 11:48:34 - 12-Dec-25
Sell* 1 $19.685 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 7 $19.645 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 30 $19.64 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 70 $19.64 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 2 $19.64 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $19.63 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 300 $19.63 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 1 $19.63 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 40 $19.63 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 100 $19.63 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 23 $19.63 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 1 $19.63 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 100 $19.63 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 100 $19.63 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 100 $19.63 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 10 $19.63 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 69 $19.635 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 10 $19.63 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 7 $19.63 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 100 $19.655 Automatic Execution
 11:22:01 - 12-Dec-25
Unknown* 100 $19.655 Automatic Execution
 11:22:01 - 12-Dec-25
Unknown* 100 $19.655 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $19.68 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 5 $19.68 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 100 $19.67 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 1 $19.665 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 100 $19.685 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $19.69 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $19.69 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 6 $19.70 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 20 $19.70 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $19.705 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 99 $19.72 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 1 $19.72 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 44 $19.72 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 56 $19.72 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 65 $19.72 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 100 $19.71 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 9 $19.71 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $19.71 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $19.71 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 7 $19.71 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 4 $19.72 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 33 $19.72 Automatic Execution
 10:51:29 - 12-Dec-25
Unknown* 67 $19.72 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 1 $19.72 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 100 $19.72 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 33 $19.72 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 40 $19.72 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 100 $19.72 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 1 $19.745 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 1 $19.74 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 60 $19.74 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 40 $19.74 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 100 $19.75 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 10 $19.75 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 90 $19.75 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 6 $19.75 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 6 $19.75 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 32 $19.74 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 12 $19.74 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 100 $19.74 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 2 $19.75 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 14 $19.75 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 98 $19.755 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 49 $19.75 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 3 $19.74 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 10 $19.74 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $19.74 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $19.72 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 4 $19.71 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 11 $19.71 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 100 $19.70 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $19.70 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 73 $19.70 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 15 $19.70 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $19.70 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $19.70 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $19.70 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 32 $19.69 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 168 $19.69 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 147 $19.69 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 6 $19.69 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 10 $19.69 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 100 $19.69 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 80 $19.70 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 10 $19.71 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 26 $19.71 Automatic Execution
 10:46:42 - 12-Dec-25
Unknown* 5 $19.705 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 20 $19.71 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 20 $19.71 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $19.715 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 100 $19.715 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 14 $19.71 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 100 $19.71 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 17 $19.71 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 94 $19.705 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 17 $19.70 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 11 $19.70 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 62 $19.71 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 21 $19.78 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 4 $19.78 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 96 $19.78 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 4 $19.78 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 18 $19.79 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $19.80 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $19.80 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 5 $19.805 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $19.81 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 100 $19.815 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 100 $19.82 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 10 $19.83 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 1 $19.83 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 50 $19.83 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 1 $19.83 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 100 $19.83 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 71 $19.82 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 67 $19.815 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 1 $19.815 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 100 $19.815 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 200 $19.815 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 200 $19.815 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 1 $19.82 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 10 $19.82 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 120 $19.82 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 15 $19.82 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 100 $19.815 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 26 $19.81 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 16 $19.81 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 25 $19.81 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 75 $19.81 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 100 $19.805 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 100 $19.805 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 100 $19.82 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 10 $19.81 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 24 $19.79 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 11 $19.79 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 89 $19.79 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 184 $19.78 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 100 $19.77 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 50 $19.77 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 100 $19.77 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 53 $19.78 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 3 $19.80 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 100 $19.79 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 25 $19.79 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $19.79 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 77 $19.79 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 20 $19.785 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 13 $19.78 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 87 $19.78 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 25 $19.78 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 5 $19.78 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $19.78 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $19.77 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 1 $20.11 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 10 $20.11 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 19 $20.12 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 10 $20.12 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 3 $20.12 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 9 $20.13 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 13 $20.13 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 10 $20.13 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 1 $20.13 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 13 $20.13 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 3 $20.12 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 7 $20.13 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 15 $20.14 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 1 $20.15 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 7 $20.15 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 17 $20.15 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 17 $20.16 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $20.16 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 100 $20.15 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 15 $20.15 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 15 $20.16 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 1 $20.16 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 10 $20.16 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 1 $20.17 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 1 $20.17 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 6 $20.18 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 62 $20.18 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $20.17 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 99 $20.16 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 99 $20.16 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 1 $20.16 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 2 $20.16 Automatic Execution
 09:50:07 - 12-Dec-25
Unknown* 100 $20.17 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 10 $20.18 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 15 $20.19 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 10 $20.18 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $20.18 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $20.19 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 12 $20.19 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 63 $20.19 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $20.19 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 9 $20.18 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 3 $20.18 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 10 $20.18 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 60 $20.19 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 100 $20.17 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $20.17 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $20.17 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $20.18 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 1 $20.18 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 27 $20.20 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 4 $20.20 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 150 $20.19 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $20.19 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 100 $20.19 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 4 $20.19 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 24 $20.19 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 78 $20.19 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 1 $20.19 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 15 $20.19 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 4 $20.19 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 7 $20.19 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 100 $20.18 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 1 $20.18 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 4 $20.19 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 7 $20.19 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 11 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 89 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 11 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 28 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 1 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 16 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 150 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 25 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 1 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 16 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 200 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 16 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 7 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 200 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 16 $20.20 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1 $20.21 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 1 $20.20 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 13 $20.20 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $20.22 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 1 $20.22 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 10 $20.23 Automatic Execution
 09:47:27 - 12-Dec-25
Unknown* 50 $20.25 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 100 $20.25 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 100 $20.25 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 13 $20.23 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 1 $20.24 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 76 $20.24 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $20.24 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $20.24 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $20.25 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 85 $20.24 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 21 $20.24 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $20.25 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 9 $20.25 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 18 $20.25 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 5 $20.25 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 8 $20.25 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 5 $20.25 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 13 $20.24 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 18 $20.24 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 2 $20.25 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 3 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 100 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 121 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 13 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 177 $20.255 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 5 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 2 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 3 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 33 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 33 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 200 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 200 $20.255 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 23 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 7 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 33 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 7 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 33 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 12 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 7 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 39 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 2 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 7 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 3 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 15 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 9 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 6 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 6 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 38 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 13 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 18 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 4 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 7 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 5 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 6 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 6 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 54 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.245 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 18 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 33 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 18 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 33 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 40 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 23 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 13 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 56 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 5 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 15 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 100 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 18 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 17 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 19 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 81 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 11 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 23 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 77 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 15 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 27 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $20.24 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 4 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 15 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 9 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 70 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 8 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 30 $20.245 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.245 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 5 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.25 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.23 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $20.23 Automatic Execution
 09:46:42 - 12-Dec-25
Unknown* 60 $20.22 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 45 $20.21 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.21 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 150 $20.21 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 5 $20.21 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 1 $20.19 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 1 $20.19 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 66 $20.18 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 18 $20.19 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 18 $20.20 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $20.195 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 2 $20.19 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1 $20.19 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 2 $20.19 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 13 $20.21 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $20.215 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $20.215 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 1 $20.22 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 11 $20.22 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 19 $20.10 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 5 $20.10 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $20.10 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 2 $20.09 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 94 $20.09 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 6 $20.09 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 25 $20.09 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 13 $20.09 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 49 $20.07 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 9 $20.07 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 80 $20.07 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 108 $20.06 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 100 $20.01 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $20.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 1 $20.04 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $20.01 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 500 $20.01 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 100 $20.00 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 300 $20.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 5 $20.00 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $20.00 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 36 $20.00 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $19.98 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 299 $19.95 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $19.95 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $19.92 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 300 $19.95 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 400 $19.82 Ordinary
 08:58:47 - 12-Dec-25
Sell* 196 $19.86 Ordinary
 08:58:47 - 12-Dec-25
Sell* 229 $19.87 Ordinary
 08:58:47 - 12-Dec-25
Sell* 45 $19.88 Ordinary
 08:58:47 - 12-Dec-25
Sell* 1 $19.87 Ordinary
 08:52:04 - 12-Dec-25
Buy* 1 $19.92 Ordinary
 06:27:39 - 12-Dec-25
Buy* 5 $19.92 Ordinary
 04:54:31 - 12-Dec-25
Buy* 5 $19.92 Ordinary
 04:54:31 - 12-Dec-25
Buy* 180 $19.90 Ordinary
 04:54:31 - 12-Dec-25
Buy* 250 $19.89 Ordinary
 04:54:31 - 12-Dec-25
Buy* 1 $19.79 Ordinary
 04:27:04 - 12-Dec-25
Buy* 1 $19.79 Ordinary
 04:19:56 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13