| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.59 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 1 | $14.59 | Ordinary |
17:32:21 - 19-Sep-25 |
| Sell* | 100 | $14.54 | Ordinary |
17:27:05 - 19-Sep-25 |
| Sell* | 100 | $14.54 | Ordinary |
17:24:47 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
17:23:13 - 19-Sep-25 |
| Buy* | 317 | $14.48 | Ordinary |
16:51:59 - 19-Sep-25 |
| Sell* | 7 | $14.51 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 2 | $14.46 | Ordinary |
16:25:39 - 19-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $14.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 16 | $14.505 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 20 | $14.50 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $14.50 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 95 | $14.50 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 56 | $14.50 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 14 | $14.50 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 16 | $14.50 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 778 | $14.495 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 18 | $14.50 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 500 | $14.495 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 11 | $14.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 300 | $14.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 9 | $14.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 80 | $14.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 12 | $14.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 278 | $14.495 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 50 | $14.49 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 45 | $14.49 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 13 | $14.49 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 47 | $14.495 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 500 | $14.495 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 48 | $14.495 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 252 | $14.495 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 15 | $14.50 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 160 | $14.50 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 7 | $14.50 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 7 | $14.50 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 17 | $14.50 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 32 | $14.505 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 368 | $14.505 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 250 | $14.505 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 87 | $14.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 13 | $14.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 300 | $14.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 250 | $14.515 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 200 | $14.51 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 52 | $14.51 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 83 | $14.51 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 200 | $14.51 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 4 | $14.50 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 160 | $14.49 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 3 | $14.49 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 300 | $14.49 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 160 | $14.49 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 300 | $14.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 30 | $14.50 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 135 | $14.51 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 80 | $14.51 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 150 | $14.51 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 155 | $14.51 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 80 | $14.51 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 6 | $14.51 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 15 | $14.51 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 78 | $14.51 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 250 | $14.515 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 15 | $14.515 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 4 | $14.51 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 85 | $14.52 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 200 | $14.525 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 170 | $14.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 80 | $14.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 20 | $14.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 72 | $14.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 33 | $14.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 196 | $14.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 64 | $14.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 29 | $14.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 66 | $14.53 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 160 | $14.525 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 220 | $14.525 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 32 | $14.525 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 480 | $14.525 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 20 | $14.525 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 380 | $14.525 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 200 | $14.525 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 348 | $14.525 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 380 | $14.525 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 200 | $14.53 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 180 | $14.53 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 120 | $14.53 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 87 | $14.53 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 213 | $14.53 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 380 | $14.535 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 250 | $14.545 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 250 | $14.545 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 400 | $14.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 380 | $14.565 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 500 | $14.565 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $14.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $14.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 149 | $14.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 4 | $14.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $14.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 12 | $14.56 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 578 | $14.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 122 | $14.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 400 | $14.545 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 50 | $14.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 778 | $14.545 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 5 | $14.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 21 | $14.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 3 | $14.56 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 50 | $14.56 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 85 | $14.56 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 6 | $14.57 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 5 | $14.57 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 5 | $14.57 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 800 | $14.565 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 1 | $14.585 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 6 | $14.585 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $14.59 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $14.59 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $14.59 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 26 | $14.59 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 482 | $14.59 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 512 | $14.59 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 488 | $14.595 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $14.59 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 12 | $14.595 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $14.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $14.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 31 | $14.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 120 | $14.585 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 250 | $14.585 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 300 | $14.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 300 | $14.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 370 | $14.575 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 370 | $14.575 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 244 | $14.575 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 126 | $14.575 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $14.575 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 370 | $14.575 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 130 | $14.575 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 370 | $14.575 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $14.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 68 | $14.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 68 | $14.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 185 | $14.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 15 | $14.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $14.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 145 | $14.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 185 | $14.565 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 23 | $14.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $14.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $14.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 245 | $14.565 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $14.565 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $14.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $14.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 245 | $14.565 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $14.565 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 354 | $14.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 46 | $14.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 204 | $14.565 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 27 | $14.565 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 13 | $14.565 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 107 | $14.565 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 11 | $14.57 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 11 | $14.57 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 3 | $14.565 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 3 | $14.56 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 35 | $14.56 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 300 | $14.56 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 413 | $14.56 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 200 | $14.56 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 18 | $14.56 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 61 | $14.56 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 127 | $14.56 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 77 | $14.56 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 63 | $14.555 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 250 | $14.56 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 56 | $14.56 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 48 | $14.565 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 52 | $14.565 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 200 | $14.565 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 12 | $14.56 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 18 | $14.56 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 94 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 6 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 90 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 52 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 48 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 300 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 200 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 15 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 67 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 19 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 88 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $14.565 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 23 | $14.565 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 12 | $14.56 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 18 | $14.565 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 182 | $14.565 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 200 | $14.565 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 12 | $14.565 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 200 | $14.565 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 189 | $14.565 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 200 | $14.57 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 200 | $14.565 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 400 | $14.565 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 200 | $14.565 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 7 | $14.565 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 10 | $14.565 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 22 | $14.565 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 386 | $14.565 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 108 | $14.565 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 280 | $14.56 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 93 | $14.56 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 40 | $14.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 250 | $14.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 88 | $14.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 256 | $14.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 120 | $14.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 300 | $14.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 6 | $14.55 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 200 | $14.545 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 93 | $14.55 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 28 | $14.55 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 200 | $14.545 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 5 | $14.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 76 | $14.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 23 | $14.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 99 | $14.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 19 | $14.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 29 | $14.58 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 70 | $14.58 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 13 | $14.58 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 300 | $14.58 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 11 | $14.59 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 93 | $14.59 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 67 | $14.59 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 33 | $14.59 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 260 | $14.595 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 40 | $14.595 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 30 | $14.59 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 33 | $14.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 54 | $14.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 42 | $14.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 4 | $14.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 176 | $14.605 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 124 | $14.605 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 23 | $14.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 30 | $14.60 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 42 | $14.61 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 58 | $14.61 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 300 | $14.609 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 84 | $14.61 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 8 | $14.61 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 16 | $14.61 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 80 | $14.61 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 8 | $14.61 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 78 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 17 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 83 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 6 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 22 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 12 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 8 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 13 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 143 | $14.63 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 57 | $14.63 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 243 | $14.635 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 57 | $14.635 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 193 | $14.635 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 86 | $14.635 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 21 | $14.635 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 40 | $14.64 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 190 | $14.64 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 8 | $14.64 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 40 | $14.64 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 12 | $14.64 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 2 | $14.635 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 24 | $14.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 153 | $14.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 72 | $14.63 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 18 | $14.63 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 194 | $14.63 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 26 | $14.63 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 79 | $14.63 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1,721 | $14.63 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 400 | $14.635 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 99 | $14.635 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 9 | $14.63 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 44 | $14.63 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 250 | $14.635 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 1 | $14.635 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 2 | $14.635 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 50 | $14.635 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 26 | $14.63 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 11 | $14.63 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 7 | $14.635 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 700 | $14.63 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 91 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 9 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 291 | $14.635 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 9 | $14.635 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 300 | $14.635 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 191 | $14.635 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 8 | $14.63 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 1 | $14.635 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 6 | $14.64 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 184 | $14.63 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 78 | $14.63 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 15 | $14.63 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 12 | $14.63 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 5 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 14 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 10 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 30 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 6 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 126 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 16 | $14.62 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 11 | $14.62 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 17 | $14.62 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 24 | $14.62 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 76 | $14.62 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 11 | $14.62 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 55 | $14.62 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 300 | $14.615 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 496 | $14.615 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 16 | $14.62 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 58 | $14.615 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 12 | $14.615 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Unknown* | 80 | $14.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 61 | $14.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 84 | $14.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 22 | $14.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 120 | $14.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 56 | $14.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 250 | $14.605 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 41 | $14.605 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 3 | $14.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 59 | $14.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 3 | $14.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 41 | $14.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 59 | $14.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 244 | $14.615 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 156 | $14.615 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 147 | $14.615 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 57 | $14.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 53 | $14.615 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 197 | $14.615 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 78 | $14.61 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 245 | $14.61 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 15 | $14.61 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 18 | $14.61 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 12 | $14.61 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 28 | $14.61 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 115 | $14.61 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 7 | $14.605 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Unknown* | 5 | $14.60 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 5 | $14.60 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 74 | $14.60 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 166 | $14.60 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 11 | $14.60 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 10 | $14.60 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 34 | $14.60 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 4 | $14.61 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 81 | $14.61 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 65 | $14.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 88 | $14.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 136 | $14.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 300 | $14.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 31 | $14.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 8 | $14.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 52 | $14.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 280 | $14.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 10 | $14.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Unknown* | 99 | $14.605 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 1 | $14.605 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 10 | $14.605 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 90 | $14.61 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 10 | $14.61 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 90 | $14.61 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 10 | $14.61 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 90 | $14.61 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 10 | $14.61 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 290 | $14.615 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 31 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 44 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 15 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 60 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 87 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 25 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 67 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 145 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 200 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 99 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 27 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 73 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 1 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 60 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 15 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 145 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 336 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 48 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 60 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 12 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 61 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 30 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 18 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 196 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 102 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 386 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 14 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 168 | $14.62 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 26 | $14.62 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 41 | $14.62 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 150 | $14.625 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 3 | $14.625 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 29 | $14.625 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 10 | $14.655 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 3 | $14.655 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 150 | $14.655 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 300 | $14.66 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 70 | $14.665 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 80 | $14.665 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 22 | $14.66 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 220 | $14.665 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 180 | $14.665 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 92 | $14.66 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 92 | $14.66 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 8 | $14.66 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 8 | $14.66 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 20 | $14.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 19 | $14.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 12 | $14.65 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 1 | $14.645 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Unknown* | 1 | $14.645 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Unknown* | 20 | $14.645 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 120 | $14.645 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Unknown* | 79 | $14.645 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Unknown* | 1 | $14.645 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 30 | $14.63 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 70 | $14.63 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 47 | $14.62 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 17 | $14.62 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 39 | $14.62 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 51 | $14.62 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 49 | $14.62 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 21 | $14.62 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 12 | $14.62 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 2 | $14.62 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 198 | $14.615 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 61 | $14.62 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 5 | $14.615 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 185 | $14.615 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 2 | $14.61 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 190 | $14.61 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 109 | $14.61 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 77 | $14.61 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 25 | $14.61 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 8 | $14.60 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 54 | $14.595 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 46 | $14.595 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 30 | $14.59 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 6 | $14.59 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 9 | $14.59 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 22 | $14.59 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 22 | $14.59 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 12 | $14.59 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 15 | $14.585 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 35 | $14.585 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 4 | $14.58 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 3 | $14.58 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 4 | $14.58 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 2 | $14.58 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 65 | $14.575 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 35 | $14.575 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 50 | $14.575 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 10 | $14.575 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 3 | $14.575 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $14.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 30 | $14.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 189 | $14.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 396 | $14.565 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 84 | $14.565 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 2 | $14.57 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 34 | $14.57 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 51 | $14.57 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 200 | $14.575 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 3 | $14.58 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 12 | $14.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 21 | $14.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 21 | $14.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 16 | $14.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 18 | $14.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 90 | $14.60 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 90 | $14.60 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Unknown* | 90 | $14.605 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 2 | $14.605 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 2 | $14.605 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 1 | $14.605 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 1 | $14.605 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Unknown* | 4 | $14.605 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 247 | $14.60 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 20 | $14.60 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 12 | $14.60 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 5 | $14.59 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 15 | $14.59 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 28 | $14.59 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 180 | $14.59 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 30 | $14.59 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 86 | $14.59 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 200 | $14.595 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 198 | $14.595 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 81 | $14.60 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 83 | $14.61 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 48 | $14.62 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 52 | $14.62 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 48 | $14.62 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 52 | $14.62 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 1 | $14.625 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 11 | $14.625 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 1 | $14.625 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 7 | $14.63 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 1 | $14.625 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Unknown* | 1 | $14.625 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Unknown* | 5 | $14.63 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 2 | $14.63 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 16 | $14.63 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 6 | $14.63 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 53 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 47 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 16 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 23 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 37 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 64 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 36 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 63 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 199 | $14.645 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 1 | $14.645 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 6 | $14.645 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 5 | $14.645 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 5 | $14.645 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Unknown* | 47 | $14.625 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 20 | $14.625 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 50 | $14.625 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 50 | $14.625 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 50 | $14.625 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 50 | $14.625 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 50 | $14.625 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 150 | $14.625 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 8 | $14.62 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 92 | $14.62 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 92 | $14.62 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 6 | $14.62 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 2 | $14.62 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 85 | $14.62 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 15 | $14.62 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 12 | $14.62 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 71 | $14.62 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 29 | $14.62 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 50 | $14.625 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 250 | $14.625 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 6 | $14.63 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 74 | $14.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 26 | $14.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 142 | $14.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 158 | $14.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 50 | $14.635 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 150 | $14.635 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 47 | $14.635 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 39 | $14.63 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 61 | $14.63 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 3 | $14.625 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 160 | $14.62 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 11 | $14.62 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 12 | $14.62 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 11 | $14.62 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 6 | $14.62 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 250 | $14.615 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 26 | $14.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 18 | $14.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 12 | $14.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 240 | $14.605 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Unknown* | 240 | $14.605 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 48 | $14.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 90 | $14.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 13 | $14.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 79 | $14.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 30 | $14.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 300 | $14.60 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Unknown* | 69 | $14.605 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 25 | $14.60 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 15 | $14.60 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 184 | $14.60 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 16 | $14.60 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $14.595 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 28 | $14.595 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Unknown* | 99 | $14.605 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Unknown* | 1 | $14.605 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 19 | $14.60 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 10 | $14.60 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 30 | $14.60 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 89 | $14.60 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 4 | $14.61 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 2 | $14.61 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 44 | $14.61 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 30 | $14.61 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 3 | $14.61 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 23 | $14.61 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 77 | $14.61 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 75 | $14.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 225 | $14.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 93 | $14.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 75 | $14.625 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 6 | $14.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 25 | $14.625 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Unknown* | 9 | $14.625 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 8 | $14.62 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 7 | $14.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 89 | $14.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 96 | $14.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 12 | $14.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 12 | $14.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 6 | $14.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 104 | $14.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 97 | $14.635 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 93 | $14.63 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 13 | $14.63 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 198 | $14.635 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 8 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 220 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 180 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 600 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 10 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 16 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 200 | $14.65 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 192 | $14.655 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 8 | $14.655 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 92 | $14.655 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 20 | $14.65 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 20 | $14.65 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 8 | $14.65 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 8 | $14.645 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 79 | $14.63 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 21 | $14.63 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 69 | $14.63 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 31 | $14.63 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 69 | $14.63 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 31 | $14.63 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 74 | $14.64 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 426 | $14.64 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 74 | $14.645 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 26 | $14.645 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 153 | $14.645 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Unknown* | 47 | $14.645 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 70 | $14.63 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 30 | $14.63 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 12 | $14.63 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 6 | $14.64 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 22 | $14.64 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 37 | $14.64 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 24 | $14.64 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 77 | $14.64 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 8 | $14.64 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 3 | $14.64 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 300 | $14.64 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 12 | $14.64 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 36 | $14.64 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 11 | $14.63 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 12 | $14.63 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 33 | $14.63 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 36 | $14.63 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 12 | $14.62 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 116 | $14.615 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 200 | $14.61 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 6 | $14.61 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 12 | $14.61 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 350 | $14.605 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 87 | $14.605 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 95 | $14.61 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 237 | $14.605 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 113 | $14.605 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 13 | $14.605 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 37 | $14.605 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 37 | $14.60 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 20 | $14.605 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 55 | $14.60 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 21 | $14.60 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 37 | $14.60 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 216 | $14.60 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 835 | $14.60 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 465 | $14.60 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 8 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 20 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 37 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 40 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 45 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 13 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 64 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 10 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 18 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 80 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 210 | $14.595 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 20 | $14.595 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 5 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 30 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 230 | $14.595 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 18 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 70 | $14.59 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 35 | $14.595 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 230 | $14.595 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 195 | $14.595 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 55 | $14.595 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 45 | $14.595 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 5 | $14.60 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 400 | $14.60 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 1 | $14.605 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 14 | $14.61 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 40 | $14.61 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 8 | $14.61 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 189 | $14.61 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 104 | $14.61 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 300 | $14.61 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 11 | $14.61 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 10 | $14.60 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 14 | $14.60 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 18 | $14.60 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 49 | $14.59 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 6 | $14.59 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 8 | $14.59 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 14 | $14.59 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 18 | $14.59 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 150 | $14.59 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 7 | $14.59 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Unknown* | 200 | $14.585 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 2 | $14.58 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 7 | $14.58 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 2 | $14.58 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 2 | $14.59 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 300 | $14.58 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Unknown* | 10 | $14.58 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 50 | $14.58 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 29 | $14.58 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 13 | $14.58 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 13 | $14.58 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 41 | $14.58 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 11 | $14.58 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 14 | $14.58 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 15 | $14.585 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 1 | $14.585 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 3 | $14.595 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 140 | $14.59 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 5 | $14.59 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 79 | $14.595 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 20 | $14.59 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 14 | $14.59 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 6 | $14.59 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 18 | $14.60 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 18 | $14.60 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 16 | $14.60 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 12 | $14.60 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 54 | $14.605 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 140 | $14.61 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 64 | $14.62 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 1 | $14.625 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Unknown* | 6 | $14.62 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 5 | $14.62 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 11 | $14.62 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1,100 | $14.62 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 10 | $14.58 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 4 | $14.58 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 10 | $14.58 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 20 | $14.58 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 30 | $14.58 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 2 | $14.58 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 16 | $14.58 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 6 | $14.58 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 18 | $14.58 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 1 | $14.585 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 1 | $14.585 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 74 | $14.585 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Unknown* | 1 | $14.585 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Unknown* | 1 | $14.585 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 16 | $14.58 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 200 | $14.59 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 16 | $14.59 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 84 | $14.59 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 6 | $14.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 50 | $14.605 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Unknown* | 70 | $14.605 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Unknown* | 56 | $14.60 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Unknown* | 58 | $14.60 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Unknown* | 76 | $14.60 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Unknown* | 22 | $14.60 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 20 | $14.60 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 44 | $14.60 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 6 | $14.60 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 29 | $14.59 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 11 | $14.59 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 71 | $14.59 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 12 | $14.59 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 111 | $14.585 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 60 | $14.58 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 57 | $14.57 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 57 | $14.57 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 43 | $14.57 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 7 | $14.57 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 36 | $14.57 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 309 | $14.57 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 4 | $14.57 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 20 | $14.56 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 10 | $14.56 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 11 | $14.56 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 7 | $14.56 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 78 | $14.56 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 130 | $14.56 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 3 | $14.56 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 3 | $14.56 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 40 | $14.56 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 2 | $14.57 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 2 | $14.57 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 96 | $14.58 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 951 | $14.58 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 49 | $14.58 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 4 | $14.58 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 44 | $14.59 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 56 | $14.59 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 30 | $14.595 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Unknown* | 4 | $14.59 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 13 | $14.59 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 220 | $14.585 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 220 | $14.585 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 79 | $14.59 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 6 | $14.61 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 27 | $14.62 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Unknown* | 73 | $14.62 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 54 | $14.62 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 46 | $14.62 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 6 | $14.63 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 220 | $14.635 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 220 | $14.635 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 700 | $14.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 72 | $14.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 55 | $14.645 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Unknown* | 78 | $14.645 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 36 | $14.64 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 140 | $14.64 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Unknown* | 33 | $14.64 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 59 | $14.64 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 8 | $14.64 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 92 | $14.64 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 6 | $14.64 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 8 | $14.64 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 214 | $14.645 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 20 | $14.645 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 200 | $14.645 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 6 | $14.645 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 198 | $14.65 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Unknown* | 198 | $14.645 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Unknown* | 198 | $14.645 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Unknown* | 97 | $14.645 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 55 | $14.645 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Unknown* | 12 | $14.65 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Unknown* | 18 | $14.65 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Unknown* | 6 | $14.65 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 24 | $14.65 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 76 | $14.65 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 62 | $14.65 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 38 | $14.65 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 38 | $14.65 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 6 | $14.65 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 36 | $14.665 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Unknown* | 36 | $14.665 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 11 | $14.66 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 11 | $14.66 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 9 | $14.66 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 11 | $14.66 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 1 | $14.655 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 33 | $14.66 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 67 | $14.66 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 33 | $14.66 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 32 | $14.66 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 400 | $14.66 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 27 | $14.66 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 50 | $14.635 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $14.635 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 20 | $14.635 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 58 | $14.635 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 400 | $14.64 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 50 | $14.65 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 171 | $14.65 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $14.66 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 14 | $14.67 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 109 | $14.67 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 93 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 7 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 39 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 200 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 7 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 158 | $14.665 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 45 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 38 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 76 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 80 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 480 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 440 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 24 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 220 | $14.675 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 220 | $14.675 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 3 | $14.68 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 16 | $14.68 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 65 | $14.69 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 31 | $14.69 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 29 | $14.70 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 6 | $14.70 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 6 | $14.70 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 39 | $14.70 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 39 | $14.70 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 220 | $14.695 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 158 | $14.695 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 183 | $14.69 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 14 | $14.69 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 158 | $14.685 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 158 | $14.685 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 40 | $14.68 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 19 | $14.68 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 81 | $14.68 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 220 | $14.675 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 220 | $14.675 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 41 | $14.67 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 150 | $14.67 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 24 | $14.67 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 17 | $14.67 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 10 | $14.665 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 8 | $14.67 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Unknown* | 16 | $14.68 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 50 | $14.68 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 32 | $14.68 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 37 | $14.68 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 10 | $14.68 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 45 | $14.69 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 37 | $14.69 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 9 | $14.69 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 52 | $14.69 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 48 | $14.69 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 52 | $14.69 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 18 | $14.69 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 14 | $14.69 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 20 | $14.69 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 38 | $14.69 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 39 | $14.69 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 123 | $14.69 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 23 | $14.69 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 24 | $14.685 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 2 | $14.675 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $14.665 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 4 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 60 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 36 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 37 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 36 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 38 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $14.665 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 400 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 62 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 20 | $14.69 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 2 | $14.70 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 1 | $14.70 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 6 | $14.70 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 24 | $14.70 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 8 | $14.70 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 30 | $14.70 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 46 | $14.70 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 46 | $14.70 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 46 | $14.70 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 160 | $14.70 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 150 | $14.70 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 250 | $14.70 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 2 | $14.70 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 98 | $14.70 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 53 | $14.705 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 41 | $14.705 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 59 | $14.705 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 18 | $14.71 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 19 | $14.72 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 16 | $14.72 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 40 | $14.72 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 14 | $14.72 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Unknown* | 85 | $14.73 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 15 | $14.73 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Unknown* | 18 | $14.73 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Unknown* | 19 | $14.74 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 81 | $14.74 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 28 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 38 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 480 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 3 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 853 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 853 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 2,472 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 342 | $14.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 64 | $14.83 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 8 | $14.83 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 42 | $14.83 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 7 | $14.83 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 18 | $14.83 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 11 | $14.83 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 6 | $14.83 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 18 | $14.83 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Unknown* | 97 | $14.84 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 10 | $14.845 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 3 | $14.845 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 57 | $14.845 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 10 | $14.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 7 | $14.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 13 | $14.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Unknown* | 3 | $14.855 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 29 | $14.86 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 94 | $14.86 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 18 | $14.865 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 54 | $14.86 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 16 | $14.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 34 | $14.845 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 217 | $14.845 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 3 | $14.845 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 97 | $14.845 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 3 | $14.845 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 97 | $14.845 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 3 | $14.845 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 17 | $14.84 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 11 | $14.84 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 5 | $14.85 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 4 | $14.85 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 194 | $14.85 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 306 | $14.85 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 500 | $14.85 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 12 | $14.85 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 4 | $14.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 17 | $14.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $14.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 53 | $14.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $14.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 69 | $14.845 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 1 | $14.845 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 52 | $14.84 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 20 | $14.84 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 30 | $14.84 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 16 | $14.84 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 16 | $14.85 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 95 | $14.85 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 13 | $14.85 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 52 | $14.85 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 52 | $14.86 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1 | $14.865 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 5 | $14.86 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 300 | $14.86 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 91 | $14.86 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 17 | $14.86 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 30 | $14.85 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 17 | $14.85 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 5 | $14.845 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 4 | $14.85 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 97 | $14.85 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 3 | $14.85 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 18 | $14.85 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 62 | $14.855 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 10 | $14.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 18 | $14.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 42 | $14.79 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 28 | $14.79 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 53 | $14.79 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 8 | $14.79 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 12 | $14.79 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 12 | $14.79 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 14 | $14.78 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 12 | $14.78 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 41 | $14.78 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 11 | $14.78 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 40 | $14.78 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 49 | $14.78 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 45 | $14.78 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 18 | $14.80 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 6 | $14.80 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 6 | $14.80 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 51 | $14.80 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 6 | $14.80 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 6 | $14.80 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 77 | $14.80 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 18 | $14.80 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 6 | $14.80 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 20 | $14.80 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 14 | $14.795 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 66 | $14.79 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 13 | $14.79 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 26 | $14.79 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 55 | $14.78 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Unknown* | 40 | $14.79 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 65 | $14.79 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 60 | $14.79 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 74 | $14.805 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 126 | $14.805 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 18 | $14.81 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 4 | $14.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 26 | $14.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 12 | $14.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 6 | $14.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 74 | $14.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 2 | $14.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 2 | $14.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 1 | $14.825 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 54 | $14.82 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 24 | $14.815 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 126 | $14.815 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 100 | $14.825 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Unknown* | 74 | $14.825 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 126 | $14.825 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 67 | $14.81 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 74 | $14.81 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 26 | $14.81 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 14 | $14.81 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $14.81 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 3 | $14.80 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 23 | $14.80 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 90 | $14.80 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 20 | $14.80 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 18 | $14.75 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 12 | $14.75 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 12 | $14.75 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 4 | $14.75 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 4 | $14.75 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 4 | $14.75 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 210 | $14.755 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 200 | $14.76 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 107 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 78 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 38 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 52 | $14.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $14.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 126 | $14.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $14.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $14.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 42 | $14.73 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 58 | $14.73 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 50 | $14.73 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 6 | $14.73 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 200 | $14.735 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 200 | $14.74 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 99 | $14.74 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 18 | $14.74 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 41 | $14.74 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 41 | $14.74 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 41 | $14.74 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 907 | $14.74 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 293 | $14.74 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 7 | $14.74 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 1 | $14.74 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 200 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 39 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 30 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 7 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 25 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 45 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 18 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 14 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 12 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 8 | $14.735 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 7 | $14.725 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 7 | $14.725 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 20 | $14.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 89 | $14.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 84 | $14.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 6 | $14.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 86 | $14.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 20 | $14.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 2 | $14.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 2 | $14.73 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 15 | $14.725 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 85 | $14.73 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 50 | $14.73 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 10 | $14.73 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Unknown* | 5 | $14.73 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 200 | $14.755 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 34 | $14.76 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 8 | $14.76 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 8 | $14.76 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 400 | $14.77 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 41 | $14.78 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 97 | $14.78 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 20 | $14.78 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 29 | $14.77 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 71 | $14.77 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 52 | $14.78 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 43 | $14.78 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 8 | $14.78 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 35 | $14.78 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 22 | $14.78 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 78 | $14.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 22 | $14.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 76 | $14.79 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 91 | $14.77 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 78 | $14.77 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 56 | $14.77 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 23 | $14.77 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 22 | $14.77 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 78 | $14.77 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 22 | $14.77 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 16 | $14.77 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 82 | $14.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 18 | $14.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 5 | $14.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 42 | $14.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 70 | $14.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $14.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 3 | $14.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 55 | $14.73 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 120 | $14.73 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 130 | $14.73 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 1 | $14.73 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 11 | $14.73 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 89 | $14.73 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 4 | $14.73 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 14 | $14.73 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 110 | $14.735 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 190 | $14.735 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 15 | $14.74 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 21 | $14.74 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 92 | $14.735 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 13 | $14.74 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 39 | $14.74 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 3 | $14.74 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 52 | $14.74 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 97 | $14.75 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Unknown* | 3 | $14.75 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 71 | $14.75 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 6 | $14.75 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 10 | $14.75 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 129 | $14.75 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 482 | $14.76 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 12 | $14.76 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Unknown* | 60 | $14.765 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 90 | $14.77 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 30 | $14.79 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 3 | $14.79 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 58 | $14.80 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 42 | $14.80 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 525 | $14.80 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 24 | $14.79 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 11 | $14.80 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 2 | $14.80 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 36 | $14.80 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 79 | $14.82 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 51 | $14.83 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 102 | $14.83 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 90 | $14.82 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 57 | $14.82 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 9 | $14.84 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 53 | $14.84 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 40 | $14.815 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 17 | $14.81 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 8 | $14.81 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 40 | $14.815 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 26 | $14.815 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 47 | $14.81 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 36 | $14.815 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 50 | $14.81 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 160 | $14.815 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 160 | $14.815 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 17 | $14.82 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 47 | $14.82 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 180 | $14.825 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 24 | $14.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 17 | $14.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 23 | $14.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 17 | $14.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 80 | $14.81 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 33 | $14.81 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 4 | $14.81 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 300 | $14.81 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 8 | $14.81 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 17 | $14.805 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 20 | $14.805 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $14.875 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $14.875 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 50 | $14.875 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 40 | $14.88 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 70 | $14.88 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 94 | $14.88 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 24 | $14.87 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 130 | $14.855 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 5 | $14.805 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 200 | $14.81 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 30 | $14.81 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 27 | $14.81 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 25 | $14.81 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 37 | $14.81 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 16 | $14.81 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 30 | $14.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 94 | $14.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 130 | $14.865 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 12 | $14.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 53 | $14.87 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 125 | $14.87 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 37 | $14.88 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 23 | $14.88 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 8 | $14.88 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 8 | $14.87 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 14 | $14.87 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 86 | $14.87 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 19 | $14.87 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 86 | $14.87 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 10 | $14.89 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 60 | $14.895 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 8 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 8 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 38 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 14 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 8 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 38 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 43 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 8 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 23 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 7 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 19 | $14.90 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 17 | $14.91 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 24 | $14.935 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 83 | $14.92 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 13 | $14.93 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 800 | $14.95 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 48 | $15.03 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 176 | $15.03 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 98 | $15.05 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 7 | $15.08 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 399 | $15.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2,601 | $15.07 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 150 | $15.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 66 | $15.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 18 | $15.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $15.16 | Ordinary |
09:15:23 - 19-Sep-25 |
| Sell* | 150 | $15.17 | Ordinary |
09:12:41 - 19-Sep-25 |
| Sell* | 100 | $15.15 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 10 | $15.15 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 20 | $15.15 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 10 | $15.15 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 60 | $15.15 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 5 | $15.17 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 4 | $15.27 | Ordinary |
05:55:29 - 19-Sep-25 |
| Buy* | 100 | $15.19 | Ordinary |
05:33:11 - 19-Sep-25 |
| Buy* | 20 | $15.25 | Ordinary |
04:42:48 - 19-Sep-25 |
| Buy* | 1 | $15.24 | Ordinary |
04:13:19 - 19-Sep-25 |
| Buy* | 1 | $15.24 | Ordinary |
04:13:19 - 19-Sep-25 |
| Buy* | 1 | $15.24 | Ordinary |
04:13:19 - 19-Sep-25 |