Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Corp (VFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $12.23 Ordinary
 17:04:50 - 18-Jul-25
Buy* 98 $12.255 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 59 $12.255 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 43 $12.255 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 57 $12.255 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 43 $12.255 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 175 $12.255 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 175 $12.255 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 157 $12.255 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 43 $12.255 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 57 $12.255 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 43 $12.255 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 57 $12.255 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 200 $12.255 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 350 $12.255 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 8 $12.255 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 70 $12.255 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 15 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 6 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 79 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 87 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 28 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 500 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 13 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 28 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 300 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 54 $12.25 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 400 $12.26 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 10 $12.26 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 4 $12.26 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 18 $12.26 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 12 $12.26 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 12 $12.26 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 12 $12.26 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1 $12.25 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 154 $12.255 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 70 $12.255 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 59 $12.255 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 10 $12.255 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 43 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 24 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 6 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 112 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 57 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 97 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 3 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 33 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 43 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 24 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 5 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 276 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 149 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 275 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 5 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 44 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 200 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 200 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 300 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 200 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 74 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 91 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 4 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 2 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 200 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 6 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 39 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 200 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 8 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 200 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 300 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 5 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 200 $12.26 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 300 $12.265 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 83 $12.265 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 84 $12.26 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 156 $12.26 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 116 $12.265 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 63 $12.265 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 1 $12.265 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 78 $12.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 22 $12.27 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 72 $12.265 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 28 $12.265 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 87 $12.265 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 10 $12.265 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 1 $12.265 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 32 $12.265 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 10 $12.265 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 10 $12.265 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 10 $12.265 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 10 $12.265 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 17 $12.265 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 73 $12.265 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 42 $12.265 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 5 $12.26 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 252 $12.265 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 553 $12.27 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 500 $12.27 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 252 $12.265 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 200 $12.265 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 48 $12.27 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 252 $12.265 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 75 $12.265 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 25 $12.26 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 5 $12.26 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 300 $12.26 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 200 $12.26 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 5 $12.26 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 123 $12.26 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 37 $12.26 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 5 $12.26 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 200 $12.26 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 200 $12.265 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 12 $12.27 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 6 $12.27 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 4 $12.27 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 51 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 27 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 22 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 9 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 6 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 7 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 5 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 26 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 39 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 61 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 45 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 61 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 39 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 61 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 39 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 174 $12.275 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 24 $12.275 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 10 $12.275 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 88 $12.27 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 6 $12.27 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 188 $12.27 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 300 $12.27 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 90 $12.27 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 200 $12.27 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 300 $12.27 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 50 $12.27 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 98 $12.27 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 50 $12.27 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 9 $12.27 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 29 $12.27 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 83 $12.27 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 17 $12.27 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 5 $12.27 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 6 $12.27 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 6 $12.27 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 60 $12.275 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 9 $12.28 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 6 $12.28 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 379 $12.28 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 392 $12.28 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 300 $12.28 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 700 $12.28 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 500 $12.28 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 279 $12.28 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 7 $12.28 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 88 $12.28 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 59 $12.28 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 289 $12.275 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 123 $12.275 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 48 $12.275 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 54 $12.275 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 159 $12.275 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 10 $12.275 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 125 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 92 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 46 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 74 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 4 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 8 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 2 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 22 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 86 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 4 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 179 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 73 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 12 $12.28 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 99 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 99 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 48 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 8 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 86 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 4 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 7 $12.29 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 7 $12.29 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $12.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 5 $12.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $12.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $12.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $12.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $12.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 60 $12.295 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 14 $12.295 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 12 $12.30 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 88 $12.29 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 12 $12.29 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 12 $12.29 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 46 $12.29 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 18 $12.29 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 37 $12.29 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 400 $12.29 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 12 $12.29 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 10 $12.29 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 100 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 18 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 18 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 200 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 40 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 50 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 73 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 27 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 10 $12.275 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 44 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 20 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 200 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 18 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 15 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 22 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 22 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 32 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 33 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 12 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 49 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 22 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 6 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 4 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 70 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 12 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 6 $12.27 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 12 $12.27 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 7 $12.27 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 1 $12.27 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 82 $12.27 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 35 $12.27 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 12 $12.27 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 1 $12.27 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 11 $12.27 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 89 $12.27 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 3 $12.27 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 6 $12.27 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 1 $12.27 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 1 $12.27 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 6 $12.27 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 6 $12.27 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 17 $12.27 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 5 $12.275 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 5 $12.275 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 17 $12.27 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 157 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 2 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 61 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 157 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 269 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 6 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 25 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 5 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 6 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 25 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 9 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 61 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 5 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 86 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 38 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 67 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 60 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 11 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 172 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 19 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 9 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 60 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 28 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 6 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 7 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 27 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 4 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 9 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 5 $12.28 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 100 $12.285 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $12.285 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 25 $12.275 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 18 $12.28 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 4 $12.28 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 7 $12.28 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 300 $12.28 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 200 $12.29 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 18 $12.29 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 23 $12.30 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 20 $12.30 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 80 $12.30 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 5 $12.30 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 14 $12.30 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 50 $12.30 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 10 $12.295 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 6 $12.29 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $12.29 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 51 $12.30 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 52 $12.30 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 11 $12.30 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 5 $12.30 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 23 $12.30 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 50 $12.30 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 6 $12.30 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 10 $12.305 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 290 $12.315 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 300 $12.315 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 300 $12.315 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 1 $12.31 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 19 $12.315 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 10 $12.315 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 29 $12.32 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 75 $12.32 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 25 $12.32 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 5 $12.32 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 96 $12.32 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 4 $12.32 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 17 $12.32 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 200 $12.32 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 4 $12.32 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 200 $12.32 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 200 $12.32 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 200 $12.32 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 10 $12.31 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 30 $12.31 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 16 $12.31 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 14 $12.31 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 74 $12.31 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 49 $12.31 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 88 $12.31 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 80 $12.31 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 73 $12.31 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 27 $12.31 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 5 $12.31 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 5 $12.31 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 6 $12.31 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 10 $12.31 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 15 $12.31 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 1 $12.31 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 55 $12.32 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 17 $12.32 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 6 $12.32 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 10 $12.32 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 14 $12.32 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 135 $12.32 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 1 $12.32 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 50 $12.33 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 55 $12.33 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 16 $12.33 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 15:27:23 - 18-Jul-25
Unknown* 100 $12.335 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 200 $12.335 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 6 $12.33 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 12 $12.33 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 6 $12.33 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 45 $12.34 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 7 $12.34 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 6 $12.34 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 6 $12.34 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 160 $12.34 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 107 $12.34 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 162 $12.34 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 49 $12.34 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 10 $12.34 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 35 $12.34 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 63 $12.34 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 78 $12.34 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 7 $12.34 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 300 $12.35 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 200 $12.35 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 57 $12.35 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 13 $12.35 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 300 $12.35 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 6 $12.35 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 300 $12.35 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 93 $12.35 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 200 $12.355 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 3 $12.35 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 82 $12.35 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $12.35 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 12 $12.36 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 18 $12.35 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 18 $12.35 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 18 $12.35 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 7 $12.35 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 11 $12.35 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 7 $12.35 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 10 $12.35 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 18 $12.35 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 18 $12.35 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 25 $12.35 Automatic Execution
 15:23:06 - 18-Jul-25
Unknown* 24 $12.34 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 44 $12.34 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 18 $12.34 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 14 $12.34 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 12 $12.34 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 65 $12.34 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 10 $12.34 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 100 $12.34 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 28 $12.34 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 11 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Unknown* 17 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Unknown* 6 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Unknown* 11 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Unknown* 100 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Unknown* 100 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 66 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 135 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 5 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 94 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 6 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 7 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 18 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 4 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 6 $12.33 Automatic Execution
 15:22:50 - 18-Jul-25
Unknown* 300 $12.325 Automatic Execution
 15:22:38 - 18-Jul-25
Unknown* 300 $12.325 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 12 $12.33 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 12 $12.33 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 6 $12.33 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 52 $12.32 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 10 $12.32 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 17 $12.32 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 87 $12.32 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 16 $12.32 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 17 $12.32 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 44 $12.32 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 6 $12.32 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 28 $12.325 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 3 $12.32 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 700 $12.32 Automatic Execution
 15:20:32 - 18-Jul-25
Unknown* 80 $12.32 Automatic Execution
 15:20:32 - 18-Jul-25
Unknown* 100 $12.32 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 16 $12.32 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 75 $12.32 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 90 $12.32 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 140 $12.32 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 14 $12.32 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 400 $12.32 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 4 $12.315 Automatic Execution
 15:19:50 - 18-Jul-25
Unknown* 15 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 55 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 4 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 17 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 106 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 129 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 6 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 155 $12.325 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 16 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 290 $12.325 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 1 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 1 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 135 $12.325 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 6 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 6 $12.32 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 5 $12.325 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 73 $12.32 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 6 $12.32 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 7 $12.32 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 14 $12.32 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 10 $12.325 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 1 $12.32 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 1 $12.32 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 11 $12.325 Automatic Execution
 15:18:19 - 18-Jul-25
Sell* 150 $12.32 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 1 $12.32 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 1 $12.32 Automatic Execution
 15:18:07 - 18-Jul-25
Unknown* 400 $12.325 Automatic Execution
 15:06:20 - 18-Jul-25
Unknown* 10 $12.325 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 74 $12.32 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 4 $12.32 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 22 $12.32 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $12.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 200 $12.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 54 $12.31 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 26 $12.31 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 17 $12.31 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 3 $12.31 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 100 $12.305 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 80 $12.30 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 400 $12.30 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 86 $12.30 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 54 $12.30 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 16 $12.30 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 14 $12.30 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 18 $12.30 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 12 $12.30 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 2 $12.30 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 1 $12.30 Automatic Execution
 15:01:38 - 18-Jul-25
Unknown* 12 $12.29 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 10 $12.29 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 1 $12.285 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 1 $12.285 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 11 $12.285 Automatic Execution
 14:59:20 - 18-Jul-25
Unknown* 1 $12.285 Automatic Execution
 14:59:19 - 18-Jul-25
Unknown* 1 $12.285 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 120 $12.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 300 $12.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 90 $12.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $12.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 170 $12.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $12.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 12 $12.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 200 $12.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 93 $12.28 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 7 $12.28 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 96 $12.28 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 200 $12.275 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 4 $12.28 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 10 $12.275 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 20 $12.28 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 4 $12.28 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 6 $12.28 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 80 $12.28 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $12.28 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 6 $12.28 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 7 $12.28 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 6 $12.28 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 200 $12.28 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 100 $12.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 70 $12.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $12.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $12.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 3 $12.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 76 $12.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $12.29 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 90 $12.29 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 16 $12.29 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 14 $12.29 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 18 $12.29 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 200 $12.29 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 2 $12.29 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 98 $12.29 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 10 $12.285 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 20 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 6 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 19 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 18 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 93 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 25 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 12 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 200 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 65 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 46 $12.29 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 200 $12.295 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 7 $12.29 Automatic Execution
 14:51:06 - 18-Jul-25
Unknown* 240 $12.295 Automatic Execution
 14:49:53 - 18-Jul-25
Sell* 140 $12.295 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 10 $12.30 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 10 $12.29 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 90 $12.29 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 84 $12.29 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 300 $12.29 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 8 $12.29 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 140 $12.295 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 60 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 400 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 60 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 8 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 200 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 240 $12.295 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 64 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 200 $12.295 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 496 $12.295 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 152 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 12 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 12 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 30 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 18 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 12 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 8 $12.29 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 100 $12.29 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $12.29 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $12.29 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 10 $12.29 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 6 $12.29 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $12.29 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 94 $12.29 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $12.29 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $12.29 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 3 $12.29 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 5 $12.29 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 14:34:27 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 6 $12.27 Automatic Execution
 14:33:38 - 18-Jul-25
Buy* 3 $12.275 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 14:33:19 - 18-Jul-25
Sell* 5 $12.27 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 1 $12.27 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 5 $12.27 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 29 $12.27 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 6 $12.27 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 5 $12.27 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 10 $12.275 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 25 $12.28 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 96 $12.28 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 4 $12.28 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 7 $12.28 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 135 $12.28 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 16 $12.29 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 37 $12.29 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 7 $12.29 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 28 $12.29 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 70 $12.29 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 30 $12.29 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 72 $12.29 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 79 $12.29 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 4 $12.29 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 22 $12.30 Automatic Execution
 14:26:59 - 18-Jul-25
Unknown* 25 $12.295 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 21 $12.30 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 32 $12.30 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 68 $12.30 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 7 $12.30 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 6 $12.30 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 37 $12.30 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 28 $12.30 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 179 $12.30 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 69 $12.30 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 5 $12.30 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 6 $12.30 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 1 $12.305 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1,200 $12.30 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 7 $12.30 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 85 $12.30 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 70 $12.29 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $12.29 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 23 $12.29 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 12 $12.29 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 14 $12.29 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 4 $12.29 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $12.29 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 200 $12.29 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 98 $12.28 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 2 $12.28 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 7 $12.28 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 93 $12.28 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 94 $12.28 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 2 $12.28 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 4 $12.28 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 2 $12.28 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 3 $12.28 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 6 $12.28 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 183 $12.28 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 12 $12.28 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 6 $12.28 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 14:17:12 - 18-Jul-25
Unknown* 100 $12.285 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 42 $12.28 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 152 $12.28 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 49 $12.28 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 5 $12.28 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 230 $12.275 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 230 $12.275 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $12.28 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $12.28 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 5 $12.28 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 20 $12.28 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 40 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 200 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 35 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 27 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 174 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 63 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 2 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 3 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 153 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 1 $12.32 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 7 $12.32 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 4 $12.32 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 18 $12.32 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 15 $12.32 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 12 $12.32 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 4 $12.32 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 1 $12.32 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 14 $12.32 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 100 $12.315 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 17 $12.31 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 49 $12.31 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 30 $12.31 Automatic Execution
 14:02:20 - 18-Jul-25
Unknown* 200 $12.305 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 4 $12.31 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 18 $12.31 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 7 $12.31 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 4 $12.31 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 5 $12.31 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 1 $12.31 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 99 $12.31 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 18 $12.31 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 12 $12.31 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 5 $12.31 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 15 $12.31 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 6 $12.31 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 4 $12.31 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 6 $12.31 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 8 $12.31 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 12 $12.31 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 18 $12.30 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 18 $12.30 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 14 $12.30 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 31 $12.29 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 12 $12.29 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 12 $12.29 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 4 $12.29 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 79 $12.29 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 29 $12.29 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 71 $12.29 Automatic Execution
 13:56:45 - 18-Jul-25
Sell* 10 $12.29 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 46 $12.29 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 54 $12.29 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 12 $12.29 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 1,200 $12.29 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 8 $12.29 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 42 $12.29 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 158 $12.295 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 88 $12.295 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 200 $12.29 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 32 $12.29 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $12.29 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 19 $12.29 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 8 $12.29 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 11 $12.29 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 72 $12.29 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 13:51:09 - 18-Jul-25
Unknown* 100 $12.285 Automatic Execution
 13:51:09 - 18-Jul-25
Unknown* 100 $12.285 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 18 $12.29 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 7 $12.29 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 13:50:36 - 18-Jul-25
Unknown* 11 $12.30 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 3 $12.30 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 12 $12.30 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $12.30 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 90 $12.30 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 52 $12.30 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 20 $12.30 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $12.30 Automatic Execution
 13:47:15 - 18-Jul-25
Unknown* 28 $12.295 Automatic Execution
 13:47:11 - 18-Jul-25
Sell* 33 $12.30 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 61 $12.30 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 1 $12.30 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 4 $12.30 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 5 $12.30 Automatic Execution
 13:47:09 - 18-Jul-25
Unknown* 10 $12.31 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 6 $12.31 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 13:45:59 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 13:45:59 - 18-Jul-25
Unknown* 1 $12.325 Automatic Execution
 13:45:58 - 18-Jul-25
Unknown* 6 $12.32 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 1 $12.32 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 1 $12.365 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 2 $12.36 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 90 $12.36 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 10 $12.36 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 11 $12.36 Automatic Execution
 13:33:43 - 18-Jul-25
Unknown* 15 $12.36 Automatic Execution
 13:31:54 - 18-Jul-25
Sell* 25 $12.36 Automatic Execution
 13:31:49 - 18-Jul-25
Unknown* 12 $12.36 Automatic Execution
 13:31:40 - 18-Jul-25
Unknown* 12 $12.36 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 5 $12.36 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 6 $12.36 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 100 $12.355 Automatic Execution
 13:30:58 - 18-Jul-25
Unknown* 100 $12.355 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 2 $12.36 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 13:29:58 - 18-Jul-25
Unknown* 60 $12.36 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 10 $12.36 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 8 $12.36 Automatic Execution
 13:29:58 - 18-Jul-25
Unknown* 43 $12.355 Automatic Execution
 13:29:37 - 18-Jul-25
Unknown* 100 $12.355 Automatic Execution
 13:28:08 - 18-Jul-25
Unknown* 100 $12.355 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 49 $12.35 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 12 $12.35 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 44 $12.35 Automatic Execution
 13:27:25 - 18-Jul-25
Sell* 11 $12.35 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 6 $12.35 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 56 $12.35 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 3 $12.36 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $12.36 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 82 $12.365 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 6 $12.365 Automatic Execution
 13:25:49 - 18-Jul-25
Sell* 36 $12.37 Automatic Execution
 13:24:16 - 18-Jul-25
Unknown* 91 $12.37 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 5 $12.37 Automatic Execution
 13:24:07 - 18-Jul-25
Sell* 24 $12.37 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 6 $12.37 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 32 $12.37 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $12.37 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 4 $12.35 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 40 $12.34 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 4 $12.34 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 33 $12.34 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 30 $12.335 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 65 $12.33 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 50 $12.33 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 46 $12.33 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 80 $12.33 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 46 $12.335 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 49 $12.335 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 12 $12.33 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 11 $12.33 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 45 $12.335 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 200 $12.34 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 6 $12.34 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 18 $12.35 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 10 $12.35 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 44 $12.35 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 125 $12.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 10 $12.37 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 42 $12.37 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 12 $12.37 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 6 $12.37 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 200 $12.36 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 33 $12.36 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $12.37 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 93 $12.37 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 7 $12.37 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 35 $12.37 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 4 $12.37 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 6 $12.38 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 49 $12.38 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 6 $12.38 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 18 $12.38 Automatic Execution
 13:17:41 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 1 $12.38 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 10 $12.38 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 10 $12.38 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 11 $12.38 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 9 $12.38 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 1 $12.38 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 10 $12.38 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 13:17:30 - 18-Jul-25
Unknown* 5 $12.39 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 93 $12.39 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 68 $12.39 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 400 $12.39 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 14 $12.39 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 20 $12.39 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 90 $12.34 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 110 $12.34 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 104 $12.34 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 127 $12.34 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 300 $12.34 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 5 $12.34 Automatic Execution
 13:00:45 - 18-Jul-25
Buy* 1 $12.345 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 35 $12.34 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 120 $12.34 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 280 $12.34 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 220 $12.345 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 93 $12.34 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 80 $12.34 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 220 $12.345 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 16 $12.345 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 154 $12.345 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 18 $12.34 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 16 $12.34 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 18 $12.34 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 12 $12.34 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 100 $12.335 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 100 $12.335 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 21 $12.33 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 9 $12.33 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 91 $12.33 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 286 $12.33 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 14 $12.33 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 500 $12.33 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 6 $12.33 Automatic Execution
 12:58:59 - 18-Jul-25
Unknown* 11 $12.335 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 10 $12.34 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 2 $12.34 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 6 $12.345 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 101 $12.345 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 25 $12.345 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 49 $12.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 121 $12.35 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 57 $12.355 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 83 $12.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 17 $12.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 83 $12.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 17 $12.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $12.35 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 3 $12.355 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $12.36 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 121 $12.36 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 11 $12.36 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 17 $12.36 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $12.36 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 104 $12.365 Automatic Execution
 12:56:25 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 6 $12.37 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 49 $12.37 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 10 $12.37 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 9 $12.37 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 91 $12.37 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 9 $12.37 Automatic Execution
 12:54:36 - 18-Jul-25
Unknown* 94 $12.375 Automatic Execution
 12:54:18 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 12:53:43 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 51 $12.38 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 9 $12.37 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 89 $12.37 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 39 $12.37 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 7 $12.37 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $12.37 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $12.37 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 18 $12.37 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $12.37 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 20 $12.37 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 24 $12.38 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 25 $12.38 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 154 $12.38 Automatic Execution
 12:52:36 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 24 $12.38 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 1 $12.38 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 4 $12.38 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 17 $12.38 Automatic Execution
 12:51:07 - 18-Jul-25
Unknown* 113 $12.38 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 5 $12.38 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 22 $12.38 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 11 $12.38 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 4 $12.38 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 12 $12.38 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 5 $12.38 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 4 $12.38 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 2 $12.385 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 24 $12.39 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 100 $12.39 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 200 $12.39 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 200 $12.39 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 1 $12.39 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 88 $12.39 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 220 $12.385 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 57 $12.39 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 14 $12.38 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $12.37 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 400 $12.37 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 27 $12.37 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 16 $12.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 21 $12.32 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 90 $12.31 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 20 $12.31 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $12.31 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $12.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $12.32 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 2 $12.33 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 7 $12.33 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 8 $12.33 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 22 $12.33 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $12.33 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 5 $12.335 Automatic Execution
 12:26:25 - 18-Jul-25
Sell* 8 $12.34 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 8 $12.34 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 9 $12.34 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $12.34 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 49 $12.34 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 17 $12.34 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 220 $12.345 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 1 $12.35 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 68 $12.35 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 3 $12.35 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 5 $12.35 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 2 $12.35 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 5 $12.355 Automatic Execution
 12:23:48 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 10 $12.35 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 10 $12.35 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 6 $12.35 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 12 $12.34 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 18 $12.34 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 28 $12.34 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $12.35 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 7 $12.35 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 11 $12.35 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 11 $12.35 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 4 $12.35 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 200 $12.35 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 200 $12.35 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 200 $12.35 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 56 $12.36 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 10 $12.36 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 10 $12.36 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 30 $12.36 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 18 $12.36 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 19 $12.36 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 4 $12.36 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 21 $12.36 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 14 $12.36 Automatic Execution
 12:21:02 - 18-Jul-25
Unknown* 10 $12.355 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 5 $12.35 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $12.355 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 48 $12.35 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 55 $12.35 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 21 $12.35 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 45 $12.35 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 300 $12.34 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 200 $12.34 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 18 $12.34 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 12 $12.34 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 46 $12.34 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 200 $12.34 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 51 $12.34 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 6 $12.345 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 2 $12.34 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 3 $12.34 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 2 $12.345 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 50 $12.35 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 18 $12.35 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 4 $12.35 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 28 $12.35 Automatic Execution
 12:17:56 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 12:17:14 - 18-Jul-25
Sell* 5 $12.35 Automatic Execution
 12:17:14 - 18-Jul-25
Sell* 87 $12.35 Automatic Execution
 12:17:14 - 18-Jul-25
Unknown* 13 $12.35 Automatic Execution
 12:17:08 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 10 $12.35 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 49 $12.35 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 33 $12.35 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 6 $12.345 Automatic Execution
 12:15:42 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 50 $12.37 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 12 $12.37 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 6 $12.37 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 12 $12.37 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 2 $12.37 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 11 $12.37 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 5 $12.37 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 29 $12.37 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 5 $12.375 Automatic Execution
 12:02:51 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 12:02:51 - 18-Jul-25
Unknown* 33 $12.375 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 3 $12.38 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 8 $12.38 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 2 $12.38 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 5 $12.38 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 25 $12.38 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 3 $12.38 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 150 $12.38 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 120 $12.38 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 16 $12.39 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 14 $12.39 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 4 $12.385 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 5 $12.385 Automatic Execution
 12:01:00 - 18-Jul-25
Sell* 158 $12.385 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 13 $12.385 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 158 $12.385 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 25 $12.38 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 4 $12.38 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 145 $12.38 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 158 $12.385 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 132 $12.385 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 210 $12.385 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 158 $12.385 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 1 $12.385 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 200 $12.385 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 71 $12.38 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 9 $12.38 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 210 $12.385 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 210 $12.385 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 29 $12.38 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 200 $12.38 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 1 $12.38 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 57 $12.38 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 210 $12.38 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 71 $12.38 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 49 $12.38 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 15 $12.38 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 21 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 179 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 400 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 400 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 50 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 22 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 24 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 4 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 4 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 12 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 49 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 16 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 179 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 6 $12.38 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 158 $12.385 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 100 $12.385 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 130 $12.385 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 70 $12.385 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 43 $12.39 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 157 $12.385 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 1 $12.385 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 30 $12.38 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 30 $12.38 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 21 $12.38 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 4 $12.38 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 10 $12.38 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 55 $12.37 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 1 $12.375 Automatic Execution
 11:54:11 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 87 $12.375 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 54 $12.37 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $12.375 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 36 $12.37 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 18 $12.37 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 100 $12.36 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 98 $12.36 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 90 $12.36 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 52 $12.36 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 14 $12.36 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:52:52 - 18-Jul-25
Unknown* 100 $12.355 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 39 $12.35 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 90 $12.35 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 33 $12.35 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 126 $12.355 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 210 $12.355 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 126 $12.355 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 210 $12.355 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 10 $12.355 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 291 $12.36 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 5 $12.36 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 51 $12.36 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 9 $12.36 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 126 $12.365 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 210 $12.365 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 100 $12.365 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 126 $12.365 Automatic Execution
 11:50:27 - 18-Jul-25
Unknown* 40 $12.36 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 111 $12.36 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 59 $12.36 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 200 $12.36 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 50 $12.36 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 12 $12.36 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 600 $12.36 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 54 $12.36 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 200 $12.36 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 6 $12.36 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 400 $12.36 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 6 $12.36 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 6 $12.36 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 100 $12.355 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 82 $12.36 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 18 $12.36 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 100 $12.355 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 126 $12.355 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 90 $12.35 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 700 $12.35 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 18 $12.35 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 87 $12.35 Automatic Execution
 11:46:54 - 18-Jul-25
Buy* 52 $12.35 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 95 $12.35 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 13 $12.35 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 14 $12.35 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 10 $12.345 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 200 $12.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 45 $12.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 85 $12.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $12.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $12.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $12.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $12.32 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 67 $12.30 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 8 $12.30 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 4 $12.30 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 21 $12.30 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 100 $12.295 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 100 $12.295 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 4 $12.30 Automatic Execution
 11:23:54 - 18-Jul-25
Unknown* 200 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 200 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 64 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 87 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 52 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 1 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 21 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 31 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 78 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 79 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Unknown* 100 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 6 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 94 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 6 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 2 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 22 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 21 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 94 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 49 $12.31 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 33 $12.31 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 5 $12.32 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 60 $12.32 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 66 $12.33 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 34 $12.33 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 6 $12.33 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 22 $12.33 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 12 $12.33 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $12.33 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 200 $12.34 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 100 $12.34 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 10 $12.34 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 12 $12.34 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 8 $12.34 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 8 $12.34 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 7 $12.34 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 12 $12.34 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 23 $12.34 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 5 $12.35 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 7 $12.36 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 200 $12.36 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 23 $12.36 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 596 $12.37 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 91 $12.37 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 9 $12.37 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:18:35 - 18-Jul-25
Unknown* 300 $12.375 Automatic Execution
 11:18:35 - 18-Jul-25
Unknown* 300 $12.375 Automatic Execution
 11:18:35 - 18-Jul-25
Unknown* 100 $12.375 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 95 $12.37 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 46 $12.37 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 59 $12.37 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 1 $12.35 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 63 $12.35 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 126 $12.345 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 1 $12.34 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 4 $12.34 Automatic Execution
 11:18:11 - 18-Jul-25
Unknown* 1 $12.34 Automatic Execution
 11:18:11 - 18-Jul-25
Unknown* 5 $12.34 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 300 $12.345 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 205 $12.345 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 24 $12.34 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 205 $12.345 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 200 $12.345 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 200 $12.345 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 200 $12.345 Automatic Execution
 11:17:55 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 200 $12.345 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 126 $12.345 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 21 $12.345 Automatic Execution
 11:17:45 - 18-Jul-25
Unknown* 6 $12.34 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 6 $12.34 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 12 $12.34 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 117 $12.32 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 24 $12.32 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 68 $12.32 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 200 $12.32 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 249 $12.32 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 51 $12.32 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 51 $12.32 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 52 $12.32 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 52 $12.32 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 97 $12.32 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 126 $12.315 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 100 $12.315 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 52 $12.32 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 3 $12.32 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 100 $12.315 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 25 $12.31 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 10 $12.31 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 70 $12.31 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 6 $12.31 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 6 $12.30 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 18 $12.30 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 200 $12.31 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $12.315 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 18 $12.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 12 $12.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $12.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 54 $12.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 300 $12.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 8 $12.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 12 $12.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 39 $12.31 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $12.31 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 100 $12.32 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 100 $12.32 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 100 $12.32 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 5 $12.32 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 58 $12.32 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 37 $12.32 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 37 $12.32 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 16 $12.32 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 10 $12.32 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 180 $12.32 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 27 $12.32 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 5 $12.32 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $12.32 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 45 $12.31 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $12.31 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 46 $12.31 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 13 $12.31 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $12.31 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1,000 $12.31 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 17 $12.30 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 62 $12.31 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 17 $12.31 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 200 $12.31 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 7 $12.31 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $12.31 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 27 $12.31 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 126 $12.315 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 25 $12.315 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 17 $12.31 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 180 $12.305 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 300 $12.305 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 180 $12.305 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 300 $12.305 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 4 $12.29 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 1 $12.29 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 33 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 67 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 52 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 48 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 55 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 15 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 7 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 126 $12.285 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 35 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 200 $12.29 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $12.29 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $12.29 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $12.29 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 200 $12.29 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $12.29 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 12 $12.29 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 5 $12.29 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 10:50:52 - 18-Jul-25
Unknown* 100 $12.295 Automatic Execution
 10:50:52 - 18-Jul-25
Unknown* 200 $12.295 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 31 $12.29 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
 10:50:12 - 18-Jul-25
Unknown* 54 $12.29 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 6 $12.29 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 100 $12.29 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 118 $12.29 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 100 $12.29 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 12 $12.28 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $12.27 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 73 $12.27 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 18 $12.27 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 4 $12.27 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 76 $12.26 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 100 $12.255 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $12.255 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 4 $12.255 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 5 $12.26 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 5 $12.26 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 5 $12.26 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 12 $12.26 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 191 $12.26 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 142 $12.26 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 27 $12.26 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 12 $12.27 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 4 $12.27 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 18 $12.27 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 10:47:18 - 18-Jul-25
Unknown* 200 $12.26 Automatic Execution
 10:47:18 - 18-Jul-25
Unknown* 18 $12.26 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 66 $12.26 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 96 $12.26 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 4 $12.26 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 14 $12.25 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 10 $12.25 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 27 $12.25 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $12.26 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 27 $12.26 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 4 $12.26 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 30 $12.255 Automatic Execution
 10:22:02 - 18-Jul-25
Unknown* 2 $12.25 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 4 $12.25 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 6 $12.25 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 4 $12.25 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 84 $12.23 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 16 $12.23 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 20 $12.23 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 122 $12.22 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 13 $12.22 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 50 $12.22 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 10 $12.22 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 26 $12.22 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 24 $12.22 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $12.22 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 47 $12.23 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 2 $12.23 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 10 $12.23 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 100 $12.235 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 100 $12.24 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 18 $12.24 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $12.24 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $12.24 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 4 $12.24 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $12.24 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 60 $12.23 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 86 $12.23 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 14 $12.23 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 10 $12.24 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 10 $12.24 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 25 $12.24 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 49 $12.24 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 100 $12.24 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 20 $12.245 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 160 $12.245 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 160 $12.245 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 160 $12.245 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 25 $12.25 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 4 $12.25 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 145 $12.25 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 170 $12.25 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 200 $12.25 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 20 $12.25 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 24 $12.26 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 12 $12.26 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 4 $12.26 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 7 $12.26 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 10:19:03 - 18-Jul-25
Unknown* 90 $12.265 Automatic Execution
 10:19:00 - 18-Jul-25
Unknown* 10 $12.265 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 100 $12.275 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 7 $12.265 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 200 $12.265 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 200 $12.265 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $12.265 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 140 $12.265 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 160 $12.265 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 100 $12.265 Automatic Execution
 10:16:28 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 100 $12.265 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 10 $12.27 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 20 $12.275 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 4 $12.27 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 18 $12.27 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 300 $12.37 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $12.375 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 57 $12.37 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 43 $12.37 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 100 $12.36 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $12.34 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $12.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 80 $12.345 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 130 $12.345 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 130 $12.345 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 130 $12.345 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 130 $12.345 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 23 $12.35 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $12.355 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 100 $12.355 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 100 $12.35 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 200 $12.35 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 300 $12.35 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 200 $12.35 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 27 $12.35 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 130 $12.355 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 130 $12.355 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 100 $12.34 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 200 $12.34 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 200 $12.34 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 8 $12.34 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 7 $12.34 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 23 $12.34 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 20 $12.345 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 30 $12.345 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 160 $12.34 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 140 $12.34 Automatic Execution
 09:50:49 - 18-Jul-25
Unknown* 5 $12.34 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 6 $12.34 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 7 $12.35 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 6 $12.35 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 15 $12.35 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 6 $12.35 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 14 $12.35 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 16 $12.35 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 200 $12.33 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 200 $12.32 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 9 $12.32 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 200 $12.31 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 200 $12.31 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 200 $12.31 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 99 $12.31 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $12.31 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 200 $12.31 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 1 $12.30 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 70 $12.315 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 100 $12.315 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 100 $12.315 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 130 $12.315 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 5 $12.31 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 52 $12.31 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 300 $12.31 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 24 $12.31 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 24 $12.31 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 24 $12.31 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 24 $12.31 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 24 $12.315 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $12.315 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 70 $12.31 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 130 $12.31 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 7 $12.31 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 6 $12.32 Automatic Execution
 09:47:54 - 18-Jul-25
Unknown* 100 $12.32 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 6 $12.32 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 5 $12.32 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 82 $12.32 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 91 $12.32 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 9 $12.32 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 18 $12.32 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 142 $12.31 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 58 $12.31 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 20 $12.31 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 34 $12.31 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 4 $12.31 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 12 $12.30 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 1 $12.30 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 18 $12.30 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 81 $12.30 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 112 $12.30 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 219 $12.30 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 17 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 10 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 4 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 17 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 5 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 3 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 80 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 7 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 9 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 23 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 38 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 16 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 135 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 265 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 300 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 8 $12.31 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 8 $12.31 Automatic Execution
 09:46:25 - 18-Jul-25
Unknown* 2 $12.32 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 2 $12.325 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 100 $12.33 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 25 $12.33 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 25 $12.33 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 25 $12.33 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 100 $12.335 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 100 $12.335 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
 09:45:40 - 18-Jul-25
Unknown* 100 $12.34 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 46 $12.34 Automatic Execution
 09:45:40 - 18-Jul-25
Unknown* 100 $12.34 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 32 $12.34 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 100 $12.34 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 200 $12.34 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $12.345 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 200 $12.37 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 250 $12.375 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 250 $12.375 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $12.38 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $12.38 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 18 $12.41 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 500 $12.38 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 96 $12.38 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 200 $12.475 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 117 $12.48 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 96 $12.48 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 4 $12.48 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 12 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 4 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 16 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 20 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 2 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 100 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 16 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 85 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 84 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 15 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 52 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 90 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 10 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 110 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 52 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 2 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 55 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 40 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 86 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 20 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 52 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 52 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 27 $12.485 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 73 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 300 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 47 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 4 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 108 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 30 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 53 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 52 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 53 $12.50 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 52 $12.50 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 53 $12.50 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $12.50 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 400 $12.50 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 3 $12.49 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 50 $12.48 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $12.48 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $12.48 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 3 $12.48 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $12.455 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 42 $12.41 Ordinary
 09:06:02 - 18-Jul-25
Sell* 250 $12.42 Ordinary
 09:06:02 - 18-Jul-25
Sell* 30 $12.45 Ordinary
 09:06:02 - 18-Jul-25
Buy* 70 $12.39 Ordinary
 09:03:55 - 18-Jul-25
Buy* 60 $12.42 Ordinary
 09:01:35 - 18-Jul-25
Buy* 2 $12.40 Ordinary
 09:01:35 - 18-Jul-25
Buy* 32 $12.33 Ordinary
 08:44:36 - 18-Jul-25
Buy* 19 $12.41 Ordinary
 08:17:40 - 18-Jul-25
Buy* 67 $12.41 Ordinary
 08:00:00 - 18-Jul-25
Buy* 23 $12.35 Ordinary
 08:00:00 - 18-Jul-25
Buy* 34 $12.34 Ordinary
 08:00:00 - 18-Jul-25
Buy* 26 $12.33 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 25 $12.32 Ordinary
 07:57:11 - 18-Jul-25
Buy* 4 $12.32 Ordinary
 07:57:11 - 18-Jul-25
Buy* 5 $12.32 Ordinary
 07:57:11 - 18-Jul-25
Buy* 1 $12.32 Ordinary
 07:57:11 - 18-Jul-25
Buy* 1 $12.32 Ordinary
 07:41:23 - 18-Jul-25
Sell* 24 $12.31 Ordinary
 07:38:00 - 18-Jul-25
Unknown* 20 $12.31 Ordinary
 07:31:48 - 18-Jul-25
Buy* 2 $12.32 Ordinary
 07:20:36 - 18-Jul-25
Unknown* 100 $12.31 Ordinary
 07:20:36 - 18-Jul-25
Sell* 16 $12.30 Ordinary
 07:20:18 - 18-Jul-25
Sell* 6 $12.30 Ordinary
 07:20:18 - 18-Jul-25
Sell* 40 $12.30 Ordinary
 07:20:18 - 18-Jul-25
Buy* 13 $12.31 Ordinary
 06:48:09 - 18-Jul-25
Sell* 1 $12.32 Ordinary
 06:47:33 - 18-Jul-25
Unknown* 100 $12.33 Ordinary
 06:20:04 - 18-Jul-25
Buy* 5 $12.34 Ordinary
 04:35:34 - 18-Jul-25
Buy* 5 $12.33 Ordinary
 04:30:41 - 18-Jul-25
Buy* 2 $12.33 Ordinary
 04:29:56 - 18-Jul-25
Buy* 5 $12.33 Ordinary
 04:28:29 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48