Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Corp (VFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $20.39 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 40 $20.39 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $20.39 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 10 $20.39 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $20.385 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 70 $20.385 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 13 $20.39 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $20.38 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 85 $20.39 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 9 $20.39 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 528 $20.39 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 10 $20.39 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 2 $20.39 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 81 $20.39 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 19 $20.39 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 300 $20.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 90 $20.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 1 $20.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 400 $20.40 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 296 $20.405 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 100 $20.405 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 3 $20.42 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 50 $20.42 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 400 $20.42 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $20.42 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 14 $20.43 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 40 $20.43 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 55 $20.43 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 155 $20.43 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $20.435 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $20.435 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 45 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 155 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 400 $20.445 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 200 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 200 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 200 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 400 $20.445 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 396 $20.445 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 400 $20.445 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 396 $20.445 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 400 $20.445 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $20.445 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 34 $20.45 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 9 $20.45 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 117 $20.45 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 90 $20.445 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 34 $20.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 39 $20.435 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 31 $20.435 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 313 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 31 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 59 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 200 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 150 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 238 $20.445 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 200 $20.445 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $20.45 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 950 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 400 $20.445 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $20.445 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 200 $20.445 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 162 $20.445 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 300 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 116 $20.445 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 235 $20.44 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 4 $20.445 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 198 $20.445 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 198 $20.445 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 280 $20.445 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 200 $20.445 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $20.445 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $20.45 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 187 $20.45 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 32 $20.45 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 386 $20.45 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 800 $20.45 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 467 $20.45 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $20.45 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 8 $20.45 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 396 $20.445 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 200 $20.44 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 41 $20.44 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 200 $20.44 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 4 $20.43 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 2 $20.43 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 2 $20.43 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 300 $20.44 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 53 $20.44 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 500 $20.44 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 1,100 $20.44 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 10 $20.44 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 90 $20.44 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 3 $20.44 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 100 $20.445 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 100 $20.45 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $20.45 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $20.45 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $20.45 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 80 $20.46 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 1,100 $20.46 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 200 $20.465 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 200 $20.47 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 30 $20.46 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 8 $20.465 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 21 $20.46 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 21 $20.46 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.455 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 40 $20.46 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 40 $20.46 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 20 $20.46 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $20.455 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 20 $20.465 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $20.475 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 400 $20.47 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 2 $20.475 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 200 $20.48 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 1,100 $20.48 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 2 $20.49 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 2 $20.49 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 3 $20.49 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 386 $20.49 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 200 $20.49 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 60 $20.49 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 514 $20.49 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 400 $20.49 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 464 $20.49 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 58 $20.49 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 14 $20.49 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 1 $20.485 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 2 $20.485 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 300 $20.485 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $20.49 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 200 $20.49 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 80 $20.49 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 38 $20.49 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 38 $20.49 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 12 $20.49 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 810 $20.49 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 290 $20.49 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 10 $20.49 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $20.50 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 6 $20.50 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 2 $20.49 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 2 $20.49 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 2 $20.49 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 65 $20.48 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 14 $20.48 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 10 $20.48 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 78 $20.48 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 22 $20.48 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 22 $20.48 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 36 $20.48 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 900 $20.48 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 81 $20.48 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 10 $20.48 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 77 $20.47 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 124 $20.47 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 23 $20.47 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 31 $20.47 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 76 $20.47 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 10 $20.47 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 3 $20.475 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 100 $20.475 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 200 $20.48 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 5 $20.48 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 300 $20.48 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 5 $20.48 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 1,100 $20.48 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 34 $20.48 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 10 $20.485 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 10 $20.485 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 10 $20.485 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 10 $20.485 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 81 $20.485 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $20.485 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $20.485 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 34 $20.48 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 200 $20.48 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 69 $20.48 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 2 $20.48 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 2 $20.48 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 400 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 100 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 2 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 100 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 200 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 100 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 300 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 160 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 100 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 200 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 2 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 100 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 40 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 200 $20.505 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 131 $20.505 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 69 $20.505 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 31 $20.505 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1,100 $20.51 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 5 $20.515 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $20.515 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 100 $20.515 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 28 $20.515 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 70 $20.52 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 20 $20.52 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 20 $20.52 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $20.52 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 2 $20.60 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 100 $20.60 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 13 $20.60 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 100 $20.61 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 90 $20.61 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 71 $20.61 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 100 $20.61 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 2 $20.61 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 20 $20.61 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 70 $20.61 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 8 $20.61 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 34 $20.615 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 1 $20.615 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 71 $20.61 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 71 $20.61 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $20.61 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $20.61 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 5 $20.61 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 100 $20.61 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 20 $20.61 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 200 $20.61 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 8 $20.61 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 94 $20.61 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 1 $20.61 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 3 $20.615 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 100 $20.615 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $20.615 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 56 $20.61 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $20.62 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 100 $20.62 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $20.62 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 77 $20.62 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 54 $20.62 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $20.62 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 176 $20.63 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 24 $20.63 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 27 $20.63 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 54 $20.63 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 4 $20.63 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 252 $20.635 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 252 $20.635 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 252 $20.635 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $20.64 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 8 $20.64 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 800 $20.64 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 2 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 49 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 12 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 300 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 50 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 20 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 152 $20.645 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 100 $20.645 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 40 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 2 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 50 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 50 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 12 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 45 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 57 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 3 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 8 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 2 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 5 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 6 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 2 $20.65 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $20.64 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 92 $20.64 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 14 $20.635 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $20.635 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 1 $20.635 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $20.63 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $20.63 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 5 $20.63 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 1 $20.62 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 1 $20.625 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 5 $20.62 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $20.615 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 80 $20.61 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 100 $20.62 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $20.62 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $20.62 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $20.62 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $20.62 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 200 $20.615 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 4 $20.62 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 23 $20.62 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 4 $20.62 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $20.615 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 99 $20.61 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 5 $20.615 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 5 $20.615 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 1 $20.61 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 72 $20.61 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 28 $20.61 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 72 $20.61 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 63 $20.61 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 37 $20.61 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $20.61 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 33 $20.60 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 2 $20.60 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 2 $20.60 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 19 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 28 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 28 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 27 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 28 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 29 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 29 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 29 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 29 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 30 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 200 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 2 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 6 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 42 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 11,800 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 100 $20.585 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 5 $20.59 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 2 $20.59 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 243 $20.59 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 8 $20.59 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 86 $20.59 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 126 $20.595 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 200 $20.595 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 200 $20.595 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 100 $20.60 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 86 $20.60 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 100 $20.60 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 9 $20.60 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 2 $20.60 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 3 $20.60 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 1,100 $20.60 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 18 $20.605 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 59 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 40 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 30 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 130 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 2 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 2 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 2 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 2 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 43 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 100 $20.625 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 200 $20.63 Automatic Execution
 14:58:33 - 06-Feb-26
Unknown* 56 $20.63 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 100 $20.63 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 56 $20.63 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 56 $20.63 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 92 $20.63 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 8 $20.63 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 29 $20.63 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 31 $20.63 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 100 $20.64 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 66 $20.63 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 200 $20.63 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 134 $20.63 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 66 $20.63 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 190 $20.63 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 66 $20.63 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 200 $20.63 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 10 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 76 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 24 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 2 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 4 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 1 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 2 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 1 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 1 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 1 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 1 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 1 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 200 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 159 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 52 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 176 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 24 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 8 $20.63 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 10 $20.63 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $20.635 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 8 $20.635 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $20.635 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $20.64 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $20.64 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $20.64 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 200 $20.64 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 200 $20.635 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 12 $20.63 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 127 $20.63 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 73 $20.63 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 200 $20.63 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 50 $20.63 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 200 $20.63 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 57 $20.63 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 2 $20.63 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 2 $20.63 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 12 $20.63 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 200 $20.64 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 4 $20.64 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 6 $20.64 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 300 $20.64 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 200 $20.64 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 31 $20.64 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 100 $20.64 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 5 $20.64 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 28 $20.635 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 45 $20.64 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 2 $20.65 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 17 $20.65 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 100 $20.65 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 2 $20.65 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 47 $20.65 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 2 $20.65 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 169 $20.66 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 131 $20.66 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 190 $20.66 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 10 $20.66 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 200 $20.66 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 5 $20.66 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 3 $20.665 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 200 $20.66 Automatic Execution
 14:52:19 - 06-Feb-26
Unknown* 200 $20.66 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 194 $20.66 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 300 $20.66 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 200 $20.67 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 200 $20.67 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 9 $20.67 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 5 $20.67 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 4 $20.67 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 34 $20.67 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 4 $20.67 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 5 $20.67 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $20.665 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 173 $20.665 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 5 $20.67 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $20.67 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 33 $20.67 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 27 $20.665 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 67 $20.67 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 1 $20.665 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 11 $20.66 Automatic Execution
 14:49:08 - 06-Feb-26
Unknown* 100 $20.655 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 30 $20.66 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 10 $20.655 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 99 $20.66 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 1 $20.66 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 15 $20.655 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 10 $20.655 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 140 $20.655 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 1 $20.65 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 6 $20.65 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 450 $20.65 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 10 $20.64 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 12 $20.63 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 10 $20.63 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 100 $20.63 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 100 $20.63 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 100 $20.63 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 11 $20.63 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 60 $20.63 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 22 $20.62 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 11 $20.62 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 10 $20.62 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 1 $20.62 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 2 $20.62 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 3 $20.62 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $20.61 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 50 $20.61 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 11 $20.61 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $20.61 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 10 $20.61 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 12 $20.61 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 21 $20.61 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 79 $20.61 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 21 $20.61 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 100 $20.61 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 100 $20.605 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 100 $20.605 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 21 $20.61 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $20.61 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $20.61 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 100 $20.61 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 100 $20.61 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 2 $20.61 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 114 $20.61 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 100 $20.645 Automatic Execution
 14:28:40 - 06-Feb-26
Unknown* 100 $20.645 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 36 $20.645 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 9 $20.65 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 9 $20.65 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 81 $20.65 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 2 $20.65 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 12 $20.65 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 13 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 58 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 3 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 13 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 2 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 3 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Unknown* 100 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 200 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:27:48 - 06-Feb-26
Unknown* 100 $20.65 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 900 $20.66 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 65 $20.66 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $20.665 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 18 $20.66 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 10 $20.66 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 31 $20.66 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 3 $20.66 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 16 $20.66 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 11 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 200 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 7 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 10 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 12 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 2 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 43 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 10 $20.65 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 1 $20.66 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 1 $20.66 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $20.66 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 1 $20.665 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 7 $20.665 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 4 $20.67 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $20.67 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 3 $20.67 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $20.66 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 1 $20.665 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 8 $20.665 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 100 $20.665 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 100 $20.665 Automatic Execution
 14:21:53 - 06-Feb-26
Unknown* 6 $20.66 Automatic Execution
 14:21:36 - 06-Feb-26
Unknown* 4 $20.66 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 7 $20.655 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 5 $20.655 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 24 $20.66 Automatic Execution
 14:21:02 - 06-Feb-26
Unknown* 30 $20.665 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 1 $20.67 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 43 $20.67 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 48 $20.67 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $20.67 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 14 $20.67 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 100 $20.665 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 50 $20.67 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 10 $20.66 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 6 $20.665 Automatic Execution
 14:19:05 - 06-Feb-26
Unknown* 48 $20.66 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 44 $20.66 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 300 $20.66 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
 14:18:26 - 06-Feb-26
Unknown* 1 $20.665 Automatic Execution
 14:18:25 - 06-Feb-26
Unknown* 22 $20.67 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 39 $20.67 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 29 $20.67 Automatic Execution
 14:16:10 - 06-Feb-26
Unknown* 8 $20.675 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 38 $20.67 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 63 $20.67 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 237 $20.67 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 18 $20.67 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 12 $20.66 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 10 $20.65 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 35 $20.65 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 50 $20.65 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 50 $20.65 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 55 $20.65 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 20 $20.65 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 50 $20.65 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 50 $20.65 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 100 $20.66 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 100 $20.66 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 100 $20.66 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 2 $20.67 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 2 $20.67 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 3 $20.68 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 2 $20.68 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 23 $20.68 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 5 $20.685 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $20.685 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 1 $20.685 Automatic Execution
 13:57:46 - 06-Feb-26
Unknown* 10 $20.68 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 46 $20.68 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 60 $20.68 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 48 $20.68 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 10 $20.675 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 1 $20.675 Automatic Execution
 13:57:24 - 06-Feb-26
Unknown* 1 $20.675 Automatic Execution
 13:57:02 - 06-Feb-26
Unknown* 100 $20.68 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 38 $20.68 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 1 $20.685 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 100 $20.69 Automatic Execution
 13:55:05 - 06-Feb-26
Unknown* 37 $20.69 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 44 $20.69 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 16 $20.69 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 70 $20.685 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 30 $20.685 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 100 $20.69 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 100 $20.69 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 236 $20.69 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 100 $20.695 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 30 $20.695 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 100 $20.71 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 8 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 15 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 30 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 70 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 14 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 5 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 5 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 5 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 2 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 2 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 1 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 79 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 100 $20.72 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 62 $20.70 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $20.70 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 50 $20.70 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 50 $20.70 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $20.70 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 80 $20.71 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 20 $20.705 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 90 $20.705 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $20.705 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $20.705 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 20 $20.71 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $20.71 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $20.72 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 5 $20.72 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $20.72 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 86 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 81 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 50 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 2 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 3 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 78 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 13 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 2 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 2 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 2 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 39 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 11 $20.73 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $20.74 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $20.74 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 2 $20.74 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 9 $20.74 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 13 $20.74 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 13 $20.74 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 7 $20.74 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 15 $20.74 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 37 $20.74 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 2 $20.75 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 12 $20.75 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 20 $20.75 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 15 $20.76 Automatic Execution
 13:53:51 - 06-Feb-26
Unknown* 1 $20.765 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 60 $20.76 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $20.76 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 100 $20.755 Automatic Execution
 13:52:24 - 06-Feb-26
Unknown* 6 $20.75 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 100 $20.745 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 7 $20.75 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 1 $20.755 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 20 $20.76 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 6 $20.76 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 100 $20.76 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 100 $20.76 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 11 $20.76 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 100 $20.76 Automatic Execution
 13:49:32 - 06-Feb-26
Unknown* 6 $20.75 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 90 $20.745 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 10 $20.745 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 90 $20.745 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 10 $20.745 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 80 $20.745 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 1 $20.745 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 1 $20.745 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $20.745 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 1 $20.735 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 1 $20.735 Automatic Execution
 13:48:22 - 06-Feb-26
Unknown* 100 $20.735 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 10 $20.73 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $20.73 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 42 $20.73 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 33 $20.73 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 7 $20.73 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $20.725 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 1 $20.725 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 50 $20.72 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 50 $20.72 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 100 $20.715 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 6 $20.715 Automatic Execution
 13:46:09 - 06-Feb-26
Unknown* 1 $20.72 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 1 $20.72 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 5 $20.72 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 68 $20.66 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 2 $20.66 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 24 $20.67 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 20 $20.67 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 2 $20.68 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 2 $20.68 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 100 $20.685 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $20.685 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 2 $20.68 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 2 $20.68 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 19 $20.68 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 5 $20.68 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 4 $20.69 Automatic Execution
 13:23:02 - 06-Feb-26
Unknown* 300 $20.66 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 18 $20.66 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 32 $20.66 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 151 $20.66 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 50 $20.66 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 1 $20.66 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 50 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 50 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 50 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 50 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 50 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 100 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 50 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 50 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 50 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 68 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 15 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 80 $20.645 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 20 $20.645 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 80 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 20 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 80 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 50 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 1 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 25 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 50 $20.65 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 100 $20.645 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 120 $20.64 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 100 $20.64 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 100 $20.64 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 50 $20.64 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 100 $20.64 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 100 $20.64 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 100 $20.635 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 20 $20.62 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 80 $20.60 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 29 $20.60 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 200 $20.60 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $20.60 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 1,100 $20.60 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 500 $20.60 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $20.60 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 98 $20.60 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $20.61 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 106 $20.61 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 50 $20.62 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 50 $20.62 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 142 $20.615 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 111 $20.62 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 2 $20.62 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 100 $20.605 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 5 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 5 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 3 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 6 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 4 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 3 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 12 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 3 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 7 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 3 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 3 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 3 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 4 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 3 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 50 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 100 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 35 $20.61 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 100 $20.605 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 2 $20.60 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 100 $20.605 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 35 $20.60 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 35 $20.60 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 35 $20.60 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 6 $20.60 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 6 $20.60 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 2 $20.60 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 2 $20.60 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 2 $20.60 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 27 $20.59 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 2 $20.59 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 7 $20.59 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 35 $20.59 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 19 $20.58 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $20.57 Automatic Execution
 13:21:04 - 06-Feb-26
Unknown* 41 $20.57 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 64 $20.57 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 7 $20.565 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 2 $20.57 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 100 $20.58 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 100 $20.58 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 42 $20.575 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 70 $20.575 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 83 $20.58 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 37 $20.58 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 54 $20.56 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 2 $20.56 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 255 $20.55 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 255 $20.55 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 255 $20.55 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 60 $20.55 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 6 $20.55 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 99 $20.55 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 50 $20.55 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $20.55 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $20.55 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 2 $20.55 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 22 $20.55 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 11 $20.55 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 2 $20.55 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 6 $20.555 Automatic Execution
 13:19:17 - 06-Feb-26
Unknown* 100 $20.555 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 100 $20.555 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 5 $20.56 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 200 $20.555 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 389 $20.555 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 11 $20.555 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 6 $20.555 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 400 $20.55 Automatic Execution
 13:17:52 - 06-Feb-26
Unknown* 48 $20.55 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $20.55 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 1 $20.55 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 12 $20.55 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 89 $20.55 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 11 $20.55 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $20.55 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 2 $20.55 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $20.55 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 2 $20.56 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 17 $20.56 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 2 $20.56 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 7 $20.56 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 200 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 160 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 140 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 90 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 50 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 50 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 90 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 50 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 42 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 23 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 100 $20.575 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 50 $20.58 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 2 $20.58 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 16 $20.58 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 84 $20.58 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 11 $20.58 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 5 $20.58 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 1 $20.575 Automatic Execution
 13:17:15 - 06-Feb-26
Unknown* 1 $20.575 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 27 $20.57 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 5 $20.57 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 141 $20.57 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 42 $20.57 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $20.57 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $20.57 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $20.57 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $20.57 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 42 $20.57 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 14 $20.57 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 13 $20.57 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 2 $20.56 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 2 $20.56 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 300 $20.56 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 20 $20.56 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 78 $20.58 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $20.58 Automatic Execution
 12:55:43 - 06-Feb-26
Unknown* 3 $20.58 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 1,100 $20.58 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $20.59 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 38 $20.59 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 90 $20.59 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 63 $20.595 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 100 $20.595 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 37 $20.595 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 100 $20.595 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 100 $20.595 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 200 $20.595 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 10 $20.59 Automatic Execution
 12:55:21 - 06-Feb-26
Unknown* 100 $20.59 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $20.59 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $20.58 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 200 $20.58 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $20.58 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 150 $20.575 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 150 $20.575 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 100 $20.575 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 100 $20.575 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 65 $20.57 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 80 $20.57 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 4 $20.57 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 196 $20.57 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 200 $20.57 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 200 $20.565 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 200 $20.57 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 15 $20.57 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 200 $20.565 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $20.57 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $20.58 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 104 $20.58 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 44 $20.58 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 64 $20.575 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 18 $20.575 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 59 $20.58 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 5 $20.58 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 80 $20.58 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 2 $20.58 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 77 $20.58 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 2 $20.58 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 44 $20.57 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 50 $20.57 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 50 $20.57 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 35 $20.57 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 65 $20.57 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 2 $20.56 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $20.56 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 50 $20.56 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 50 $20.56 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 3 $20.55 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 8 $20.55 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 2 $20.55 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 12 $20.55 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 13 $20.55 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 1 $20.55 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 1 $20.55 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 17 $20.545 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 12 $20.545 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 61 $20.545 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 200 $20.55 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 4 $20.55 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 59 $20.55 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 41 $20.55 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 20 $20.54 Automatic Execution
 12:53:51 - 06-Feb-26
Unknown* 1 $20.54 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 12 $20.535 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 379 $20.54 Automatic Execution
 12:53:45 - 06-Feb-26
Unknown* 21 $20.54 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 1 $20.54 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 2 $20.54 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 34 $20.54 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 3 $20.54 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 2 $20.54 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 1 $20.54 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 51 $20.54 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 3 $20.54 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 2 $20.55 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 101 $20.55 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 1,100 $20.55 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 2 $20.55 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 80 $20.55 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 1 $20.55 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $20.55 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 11 $20.55 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 63 $20.54 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $20.54 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 93 $20.54 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 7 $20.54 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 68 $20.535 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 1 $20.54 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 1 $20.53 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 24 $20.53 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 10 $20.525 Automatic Execution
 12:49:57 - 06-Feb-26
Unknown* 6 $20.53 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 1 $20.53 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $20.53 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $20.53 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 10 $20.53 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 10 $20.535 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 43 $20.535 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 1 $20.535 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 100 $20.53 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 76 $20.52 Automatic Execution
 12:48:34 - 06-Feb-26
Unknown* 10 $20.525 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 90 $20.51 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 120 $20.51 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 27 $20.51 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 1 $20.51 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 1 $20.51 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 50 $20.51 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 13 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 2 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 2 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 2 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 87 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 13 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 38 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 9 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 83 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 37 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 7 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 81 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $20.51 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 100 $20.53 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 100 $20.53 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 100 $20.53 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 120 $20.535 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 100 $20.54 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 2 $20.54 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 29 $20.545 Automatic Execution
 12:47:40 - 06-Feb-26
Unknown* 24 $20.55 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 11 $20.55 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 137 $20.54 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 38 $20.54 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 2 $20.54 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 100 $20.545 Automatic Execution
 12:47:02 - 06-Feb-26
Unknown* 100 $20.54 Automatic Execution
 12:46:34 - 06-Feb-26
Unknown* 100 $20.54 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $20.52 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 99 $20.52 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 2 $20.52 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 100 $20.52 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 3 $20.52 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 11 $20.52 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 361 $20.53 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 11 $20.53 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 18 $20.53 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 38 $20.54 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 20 $20.54 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 2 $20.54 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 40 $20.49 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 10 $20.485 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 113 $20.47 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 42 $20.47 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 12:23:27 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 58 $20.47 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 2 $20.47 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 2 $20.47 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 8 $20.46 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 96 $20.47 Automatic Execution
 12:23:27 - 06-Feb-26
Unknown* 154 $20.465 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 2 $20.46 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 50 $20.455 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 150 $20.455 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 2 $20.46 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 2 $20.46 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 2 $20.46 Automatic Execution
 12:23:27 - 06-Feb-26
Unknown* 48 $20.455 Automatic Execution
 12:23:27 - 06-Feb-26
Unknown* 2 $20.455 Automatic Execution
 12:23:27 - 06-Feb-26
Unknown* 150 $20.455 Automatic Execution
 12:23:27 - 06-Feb-26
Unknown* 1 $20.45 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 12:23:12 - 06-Feb-26
Unknown* 34 $20.44 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 56 $20.44 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 56 $20.44 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 45 $20.44 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 55 $20.44 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 54 $20.44 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 1 $20.44 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 10 $20.445 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 20 $20.445 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 10 $20.45 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 1 $20.45 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 1 $20.45 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 8 $20.45 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 32 $20.46 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 10 $20.46 Automatic Execution
 12:21:52 - 06-Feb-26
Unknown* 200 $20.45 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 34 $20.45 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 106 $20.45 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 100 $20.445 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 2 $20.44 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 10 $20.45 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 19 $20.45 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 80 $20.455 Automatic Execution
 12:21:03 - 06-Feb-26
Unknown* 100 $20.455 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 7 $20.46 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 2 $20.46 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 18 $20.46 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 72 $20.465 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 77 $20.465 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 67 $20.47 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 100 $20.455 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 10 $20.45 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 2 $20.46 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 1 $20.46 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 30 $20.475 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 150 $20.475 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 100 $20.47 Automatic Execution
 12:18:22 - 06-Feb-26
Unknown* 200 $20.47 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 29 $20.48 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 158 $20.49 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 60 $20.495 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 40 $20.495 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 300 $20.495 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 56 $20.48 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 24 $20.48 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 6 $20.495 Automatic Execution
 12:17:46 - 06-Feb-26
Unknown* 100 $20.50 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 26 $20.51 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 20 $20.52 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 39 $20.51 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 1 $20.505 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 60 $20.505 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 10 $20.495 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 10 $20.50 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 51 $20.495 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 48 $20.495 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 10 $20.485 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 90 $20.485 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 168 $20.48 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 32 $20.48 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 100 $20.47 Automatic Execution
 12:16:07 - 06-Feb-26
Unknown* 30 $20.47 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 100 $20.47 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 70 $20.47 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 50 $20.47 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 100 $20.47 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 100 $20.455 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 25 $20.46 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 182 $20.46 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 138 $20.46 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 159 $20.46 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 41 $20.46 Automatic Execution
 12:15:58 - 06-Feb-26
Unknown* 10 $20.455 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 12:15:58 - 06-Feb-26
Unknown* 100 $20.505 Automatic Execution
 11:54:18 - 06-Feb-26
Unknown* 100 $20.505 Automatic Execution
 11:54:18 - 06-Feb-26
Unknown* 100 $20.505 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 90 $20.505 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 10 $20.505 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 90 $20.505 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 10 $20.505 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $20.51 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 52 $20.51 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 2 $20.50 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 1 $20.51 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 99 $20.51 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 12 $20.51 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $20.50 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 2 $20.50 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1 $20.50 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 100 $20.50 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 78 $20.49 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 13 $20.49 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 13 $20.49 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 85 $20.49 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 50 $20.495 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 100 $20.495 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 15 $20.49 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 50 $20.48 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 50 $20.48 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 43 $20.475 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 60 $20.47 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 31 $20.47 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 1 $20.47 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 8 $20.47 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 100 $20.47 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $20.465 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 100 $20.47 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 37 $20.47 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 66 $20.47 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 19 $20.47 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 1 $20.47 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 100 $20.47 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 10 $20.465 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 10 $20.47 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 2 $20.47 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 10 $20.475 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 100 $20.475 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 100 $20.475 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 100 $20.475 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 50 $20.475 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 100 $20.47 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 2 $20.47 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 100 $20.47 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 8 $20.465 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 62 $20.46 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 5 $20.46 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 9 $20.46 Automatic Execution
 11:47:26 - 06-Feb-26
Unknown* 9 $20.455 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 9 $20.455 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 5 $20.46 Automatic Execution
 11:47:26 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 88 $20.465 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 12 $20.465 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 38 $20.46 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 62 $20.46 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 40 $20.46 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 200 $20.47 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 10 $20.47 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 77 $20.47 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 23 $20.47 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 71 $20.47 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 13 $20.47 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 10 $20.47 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 36 $20.465 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 15 $20.47 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 5 $20.48 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 1 $20.485 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 39 $20.49 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $20.49 Automatic Execution
 11:45:39 - 06-Feb-26
Unknown* 100 $20.585 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $20.585 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 50 $20.585 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $20.585 Automatic Execution
 11:22:01 - 06-Feb-26
Unknown* 100 $20.58 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 150 $20.58 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 90 $20.58 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 200 $20.58 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $20.58 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 200 $20.58 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $20.58 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $20.58 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 37 $20.58 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $20.58 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 5 $20.585 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $20.58 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 39 $20.58 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 25 $20.58 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 32 $20.58 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 32 $20.58 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 1 $20.58 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 3 $20.58 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 8 $20.575 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 90 $20.57 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 2 $20.565 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 3 $20.565 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 3 $20.565 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 80 $20.57 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 20 $20.57 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 75 $20.57 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $20.57 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 300 $20.57 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 300 $20.57 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $20.58 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 4 $20.59 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 100 $20.59 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 1 $20.59 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 3 $20.59 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 80 $20.59 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 79 $20.59 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $20.59 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $20.59 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 200 $20.59 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 100 $20.585 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $20.58 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $20.58 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 12 $20.58 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 100 $20.575 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 100 $20.575 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 1 $20.57 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 69 $20.57 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 67 $20.57 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 200 $20.57 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $20.565 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 7 $20.565 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $20.565 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $20.565 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $20.565 Automatic Execution
 11:18:04 - 06-Feb-26
Unknown* 100 $20.58 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 100 $20.58 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 50 $20.58 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 50 $20.58 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 50 $20.58 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 15 $20.58 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 50 $20.58 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 2 $20.58 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 2 $20.58 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 22 $20.58 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 20 $20.58 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 41 $20.59 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $20.60 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 2 $20.60 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $20.60 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 2 $20.61 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 200 $20.61 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 200 $20.60 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 54 $20.44 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 200 $20.44 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 76 $20.44 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 2 $20.45 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 5 $20.45 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $20.445 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 200 $20.44 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 100 $20.445 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 200 $20.43 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 4 $20.43 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 58 $20.425 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 63 $20.425 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 25 $20.425 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 50 $20.42 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 180 $20.42 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 50 $20.42 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 10 $20.43 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 60 $20.43 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 38 $20.43 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 240 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 13 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 5 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 14 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 14 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 9 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 77 $20.46 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 13 $20.46 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 200 $20.47 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 2 $20.47 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 200 $20.47 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 2 $20.47 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 2 $20.48 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 30 $20.49 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 100 $20.495 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 128 $20.49 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 72 $20.49 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 200 $20.49 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 60 $20.49 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 200 $20.49 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 200 $20.49 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 30 $20.495 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 10 $20.495 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $20.495 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 3 $20.50 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 200 $20.49 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 200 $20.49 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 100 $20.49 Automatic Execution
 10:47:10 - 06-Feb-26
Unknown* 10 $20.485 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 34 $20.48 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 2 $20.475 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 8 $20.475 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 74 $20.47 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 2 $20.47 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 1 $20.46 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 73 $20.46 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 73 $20.455 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $20.515 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 70 $20.515 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 67 $20.51 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 76 $20.51 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 124 $20.51 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 43 $20.51 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 91 $20.51 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $20.52 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 1 $20.53 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $20.53 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 54 $20.52 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $20.52 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $20.51 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 121 $20.46 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $20.46 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 6 $20.48 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 4 $20.48 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 4 $20.48 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 2 $20.48 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $20.465 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 20 $20.46 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 150 $20.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $20.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $20.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $20.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 120 $20.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $20.45 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $20.465 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 10 $20.45 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 10 $20.45 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 150 $20.445 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 10 $20.43 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $20.43 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 27 $20.415 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 12 $20.42 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 2 $20.44 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 245 $20.44 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $20.53 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 3 $20.53 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 4 $20.53 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 5 $20.53 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $20.54 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $20.47 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 100 $20.415 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 50 $20.365 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 150 $20.365 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $20.365 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $20.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $20.365 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $20.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $20.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $20.21 Ordinary
 09:29:15 - 06-Feb-26
Sell* 228 $20.46 Ordinary
 09:20:59 - 06-Feb-26
Sell* 60 $20.35 Ordinary
 09:20:41 - 06-Feb-26
Sell* 21 $20.36 Ordinary
 09:20:41 - 06-Feb-26
Sell* 100 $20.33 Ordinary
 09:20:37 - 06-Feb-26
Sell* 1 $20.48 Ordinary
 08:54:43 - 06-Feb-26
Sell* 263 $20.53 Ordinary
 08:54:31 - 06-Feb-26
Sell* 10 $20.51 Ordinary
 08:54:31 - 06-Feb-26
Sell* 15 $20.48 Ordinary
 08:54:31 - 06-Feb-26
Sell* 10 $20.57 Ordinary
 08:54:31 - 06-Feb-26
Sell* 15 $20.47 Ordinary
 08:54:27 - 06-Feb-26
Sell* 10 $20.64 Ordinary
 08:54:27 - 06-Feb-26
Sell* 10 $20.46 Ordinary
 08:54:13 - 06-Feb-26
Sell* 10 $20.41 Ordinary
 08:54:13 - 06-Feb-26
Sell* 19 $20.17 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $20.17 Ordinary
 07:00:00 - 06-Feb-26
Sell* 84 $20.23 Ordinary
 06:58:01 - 06-Feb-26
Sell* 34 $20.30 Ordinary
 06:56:28 - 06-Feb-26
Sell* 10 $20.19 Ordinary
 05:55:27 - 06-Feb-26
Sell* 10 $20.30 Ordinary
 04:54:23 - 06-Feb-26
Buy* 481 $20.09 Ordinary
 04:10:37 - 06-Feb-26
Buy* 21 $20.08 Ordinary
 04:10:34 - 06-Feb-26
Buy* 267 $20.09 Ordinary
 04:10:33 - 06-Feb-26
Buy* 1 $20.08 Ordinary
 04:10:30 - 06-Feb-26
Buy* 5 $20.08 Ordinary
 04:10:30 - 06-Feb-26
Buy* 10 $20.08 Ordinary
 04:10:30 - 06-Feb-26
Buy* 5 $20.08 Ordinary
 04:10:30 - 06-Feb-26
Buy* 1 $20.08 Ordinary
 04:10:30 - 06-Feb-26
Buy* 2 $20.08 Ordinary
 04:10:30 - 06-Feb-26
Buy* 12 $20.08 Ordinary
 04:10:30 - 06-Feb-26
Buy* 174 $20.08 Ordinary
 04:10:30 - 06-Feb-26
Buy* 11 $20.09 Ordinary
 04:10:27 - 06-Feb-26
Buy* 21 $20.10 Ordinary
 04:10:27 - 06-Feb-26
Buy* 1 $20.02 Ordinary
 04:00:01 - 06-Feb-26
Buy* 2 $20.02 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1 $20.02 Ordinary
 04:00:01 - 06-Feb-26
Buy* 3 $20.02 Ordinary
 04:00:01 - 06-Feb-26
Buy* 4 $20.02 Ordinary
 04:00:01 - 06-Feb-26
Buy* 10 $20.02 Ordinary
 04:00:01 - 06-Feb-26
Buy* 3 $20.02 Ordinary
 04:00:01 - 06-Feb-26
Buy* 8 $20.02 Ordinary
 04:00:01 - 06-Feb-26
Buy* 14 $20.02 Ordinary
 04:00:01 - 06-Feb-26
Buy* 63 $20.15 Ordinary
 04:00:00 - 06-Feb-26
Buy* 36 $20.09 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53