Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Emergi (VEXC.US) Share Price

Price $90.50 on 21-05-2026 at 16:37:38
Change $-0.50 -0.55%
Buy $90.83
Sell $90.60
Last Trade: Sell 1.00 at $90.65
Day's Volume: 12
Last Close: $91.00
Open: $89.91
ISIN: US9219106831
Day's Range $0.00 - $0.00
52wk Range: $75.25 - $94.44
Market Capitalisation: $N/A
VWAP: $90.74167
Shares in Issue: N/A

Vanguard Emergi (VEXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $90.65 Automatic Execution
10:20:58 - 21-May-26
See more Vanguard Emergi trades

Vanguard Emergi (VEXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 89.91 89.91 89.84 91.00 22
19th May 2026 (Tue) 89.52 89.52 89.52 89.28 420
18th May 2026 (Mon) 90.78 90.78 90.025 90.71 1,342
15th May 2026 (Fri) 90.67 90.88 90.62 90.54 767
14th May 2026 (Thu) 93.05 93.05 93.02 93.09 492
13th May 2026 (Wed) 91.86 92.01 91.86 92.02 1,904
12th May 2026 (Tue) 91.25 91.50 91.13 91.58 450
11th May 2026 (Mon) 93.71 93.82 93.50 93.56 979
8th May 2026 (Fri) 94.16 94.19 94.15 94.21 988
7th May 2026 (Thu) 94.40 94.40 93.57 93.62 1,218
6th May 2026 (Wed) 94.20 94.41 94.01 94.34 948
5th May 2026 (Tue) 92.24 92.24 92.18 92.17 595
4th May 2026 (Mon) 91.61 91.70 90.89 90.85 3,391
1st May 2026 (Fri) 90.42 91.1117 90.42 91.1117 842
30th Apr 2026 (Thu) 90.42 91.03 90.42 91.14 672
29th Apr 2026 (Wed) 89.65 89.65 89.65 89.56 93
28th Apr 2026 (Tue) 89.90 90.47 89.90 90.50 629
27th Apr 2026 (Mon) 91.32 91.32 91.10 91.2467 1,407
24th Apr 2026 (Fri) 91.30 91.30 91.30 91.2082 780
23rd Apr 2026 (Thu) 89.82 89.82 88.90 89.13 450
22nd Apr 2026 (Wed) 90.24 90.29 90.24 90.29 131
21st Apr 2026 (Tue) 90.24 90.24 89.62 89.00 1,154
See more Vanguard Emergi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered