| Price | $96.13 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.00 -1.03% |
| Buy | $153.15 |
| Sell | $96.08 |
| Last Trade: | Sell 100.00 at $96.26 |
| Day's Volume: | 1,840 |
| Last Close: | $96.0784 |
| Open: | $95.91 |
| ISIN: | US9219106831 |
| Day's Range | $95.61 - $96.26 |
| 52wk Range: | $75.74 - $98.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.01604 |
| Shares in Issue: | N/A |
Vanguard Emergi (VEXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.26 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 48 | $95.77 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 4 | $95.48 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 52 | $95.35 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
10:17:20 - 28-Sep-26 |
