| Price | $95.66 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.73 0.77% |
| Buy | $150.40 |
| Sell | $92.51 |
| Last Trade: | Sell 2,007.00 at $95.62 |
| Day's Volume: | 2,995 |
| Last Close: | $95.52 |
| Open: | $95.20 |
| ISIN: | US9219106831 |
| Day's Range | $94.835 - $95.66 |
| 52wk Range: | $75.74 - $98.379 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.38592 |
| Shares in Issue: | N/A |
Vanguard Emergi (VEXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,007 | $95.62 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 17 | $95.62 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 68 | $95.62 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 8 | $95.635 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 100 | $95.635 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 84 | $95.34 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 16 | $95.34 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 6 | $95.01 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 19 | $95.01 | Automatic Execution |
09:50:26 - 10-Jul-26 |
