| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.20 | 95.66 | 94.835 | 95.52 | 2,995 |
| 9th Jul 2026 (Thu) | 94.70 | 95.04 | 94.70 | 94.79 | 1,320 |
| 8th Jul 2026 (Wed) | 93.70 | 94.23 | 93.60 | 94.22 | 1,613 |
| 7th Jul 2026 (Tue) | 93.83 | 94.28 | 93.73 | 93.8921 | 2,231 |
| 6th Jul 2026 (Mon) | 96.20 | 96.32 | 96.00 | 96.27 | 1,622 |
| 3rd Jul 2026 (Fri) | 95.65 | 95.65 | 94.80 | 94.80 | 0 |
| 2nd Jul 2026 (Thu) | 95.65 | 95.65 | 94.80 | 94.80 | 1,193 |
| 1st Jul 2026 (Wed) | 95.20 | 95.30 | 94.78 | 94.82 | 2,583 |
| 30th Jun 2026 (Tue) | 95.85 | 96.15 | 95.70 | 96.02 | 969 |
| 29th Jun 2026 (Mon) | 93.66 | 95.03 | 93.66 | 94.97 | 844 |
| 26th Jun 2026 (Fri) | 93.59 | 94.19 | 93.59 | 93.85 | 3,150 |
| 25th Jun 2026 (Thu) | 95.37 | 95.37 | 94.20 | 94.23 | 1,762 |
| 24th Jun 2026 (Wed) | 94.40 | 94.40 | 93.88 | 94.36 | 1,654 |
| 23rd Jun 2026 (Tue) | 95.34 | 95.52 | 95.015 | 95.07 | 1,701 |
| 22nd Jun 2026 (Mon) | 98.26 | 98.379 | 98.24 | 98.34 | 1,292 |
| 19th Jun 2026 (Fri) | 97.14 | 97.47 | 97.08 | 97.25 | 733 |
| 18th Jun 2026 (Thu) | 97.14 | 97.47 | 97.08 | 97.25 | 733 |
| 17th Jun 2026 (Wed) | 97.19 | 97.43 | 96.65 | 95.85 | 661 |
| 16th Jun 2026 (Tue) | 96.049 | 96.25 | 95.94 | 95.88 | 1,544 |
| 15th Jun 2026 (Mon) | 96.65 | 96.75 | 96.65 | 96.685 | 737 |
| 12th Jun 2026 (Fri) | 94.47 | 94.56 | 94.24 | 94.21 | 2,142 |
| 11th Jun 2026 (Thu) | 91.81 | 92.78 | 91.75 | 93.59 | 1,337 |
| 10th Jun 2026 (Wed) | 92.32 | 92.41 | 91.00 | 90.93 | 1,203 |
| 9th Jun 2026 (Tue) | 92.90 | 92.90 | 90.91 | 92.43 | 823 |
| 8th Jun 2026 (Mon) | 92.25 | 92.51 | 92.14 | 92.36 | 1,851 |
| 5th Jun 2026 (Fri) | 93.08 | 93.08 | 91.71 | 91.25 | 1,947 |
| 4th Jun 2026 (Thu) | 94.80 | 95.56 | 94.80 | 95.57 | 1,344 |
| 3rd Jun 2026 (Wed) | 95.60 | 95.60 | 95.28 | 95.35 | 383 |
| 2nd Jun 2026 (Tue) | 96.40 | 96.41 | 96.40 | 96.51 | 1,071 |
| 1st Jun 2026 (Mon) | 95.29 | 96.27 | 95.29 | 95.83 | 1,600 |
| 29th May 2026 (Fri) | 95.46 | 95.46 | 95.11 | 95.06 | 1,676 |
| 28th May 2026 (Thu) | 94.64 | 95.26 | 94.64 | 95.04 | 2,132 |
| 27th May 2026 (Wed) | 95.15 | 95.54 | 95.15 | 95.34 | 1,211 |
| 26th May 2026 (Tue) | 94.35 | 94.38 | 94.23 | 94.55 | 3,845 |
| 25th May 2026 (Mon) | 92.40 | 92.40 | 92.33 | 92.33 | 210 |
| 22nd May 2026 (Fri) | 92.40 | 92.40 | 92.33 | 92.33 | 210 |
| 21st May 2026 (Thu) | 91.35 | 91.48 | 91.35 | 91.45 | 582 |
| 20th May 2026 (Wed) | 89.91 | 89.91 | 89.84 | 91.00 | 22 |
| 19th May 2026 (Tue) | 89.52 | 89.52 | 89.52 | 89.28 | 420 |
| 18th May 2026 (Mon) | 90.78 | 90.78 | 90.025 | 90.71 | 1,342 |
| 15th May 2026 (Fri) | 90.67 | 90.88 | 90.62 | 90.54 | 767 |
| 14th May 2026 (Thu) | 93.05 | 93.05 | 93.02 | 93.09 | 492 |
| 13th May 2026 (Wed) | 91.86 | 92.01 | 91.86 | 92.02 | 1,904 |
| 12th May 2026 (Tue) | 91.25 | 91.50 | 91.13 | 91.58 | 450 |
| 11th May 2026 (Mon) | 93.71 | 93.82 | 93.50 | 93.56 | 979 |