| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.91 | 96.26 | 95.61 | 96.0784 | 1,840 |
| 25th Sep 2026 (Fri) | 97.68 | 97.68 | 97.13 | 97.13 | 577 |
| 24th Sep 2026 (Thu) | 97.68 | 97.68 | 96.36 | 96.36 | 216 |
| 23rd Sep 2026 (Wed) | 97.68 | 97.68 | 96.72 | 96.72 | 98 |
| 22nd Sep 2026 (Tue) | 97.68 | 98.04 | 97.59 | 98.12 | 3,331 |
| 21st Sep 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.33 | 422 |
| 18th Sep 2026 (Fri) | 96.06 | 96.3197 | 96.06 | 96.3197 | 143 |
| 17th Sep 2026 (Thu) | 96.06 | 96.63 | 96.06 | 96.63 | 3 |
| 16th Sep 2026 (Wed) | 96.06 | 96.06 | 95.18 | 95.21 | 326 |
| 15th Sep 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.03 | 574 |
| 14th Sep 2026 (Mon) | 95.47 | 96.04 | 95.34 | 95.59 | 608 |
| 11th Sep 2026 (Fri) | 97.33 | 97.41 | 97.33 | 97.36 | 167 |
| 10th Sep 2026 (Thu) | 96.83 | 96.91 | 96.83 | 96.5278 | 460 |
| 9th Sep 2026 (Wed) | 98.14 | 98.259 | 98.01 | 98.01 | 469 |
| 8th Sep 2026 (Tue) | 98.67 | 98.67 | 98.52 | 98.4799 | 587 |
| 7th Sep 2026 (Mon) | 98.20 | 98.45 | 98.19 | 98.47 | 1,846 |
| 4th Sep 2026 (Fri) | 98.20 | 98.45 | 98.19 | 98.47 | 1,846 |
| 3rd Sep 2026 (Thu) | 97.02 | 97.74 | 97.02 | 97.77 | 555 |
| 2nd Sep 2026 (Wed) | 96.90 | 97.00 | 96.88 | 97.04 | 903 |
| 1st Sep 2026 (Tue) | 97.469 | 97.499 | 97.01 | 96.84 | 671 |
| 31st Aug 2026 (Mon) | 97.27 | 97.27 | 96.30 | 96.30 | 194 |
| 28th Aug 2026 (Fri) | 97.27 | 97.27 | 96.519 | 96.53 | 1,700 |
| 27th Aug 2026 (Thu) | 96.849 | 96.96 | 96.849 | 97.1221 | 668 |
| 26th Aug 2026 (Wed) | 96.60 | 96.62 | 96.60 | 96.55 | 315 |
| 25th Aug 2026 (Tue) | 96.05 | 96.12 | 96.05 | 96.4829 | 68 |
| 24th Aug 2026 (Mon) | 95.50 | 95.50 | 95.04 | 95.1932 | 1,645 |
| 21st Aug 2026 (Fri) | 95.70 | 95.899 | 95.64 | 95.76 | 1,069 |
| 20th Aug 2026 (Thu) | 94.74 | 94.76 | 94.72 | 94.79 | 998 |
| 19th Aug 2026 (Wed) | 95.16 | 95.16 | 94.85 | 94.9085 | 1,437 |
| 18th Aug 2026 (Tue) | 94.84 | 94.84 | 94.06 | 94.15 | 1,607 |
| 17th Aug 2026 (Mon) | 96.22 | 96.22 | 95.82 | 95.79 | 799 |
| 14th Aug 2026 (Fri) | 95.44 | 95.47 | 95.44 | 95.60 | 605 |
| 13th Aug 2026 (Thu) | 96.37 | 96.42 | 96.15 | 96.15 | 5,809 |
| 12th Aug 2026 (Wed) | 95.81 | 95.94 | 95.81 | 95.74 | 408 |
| 11th Aug 2026 (Tue) | 95.13 | 95.16 | 94.85 | 94.9926 | 991 |
| 10th Aug 2026 (Mon) | 95.00 | 95.00 | 94.97 | 94.90 | 1,150 |
| 7th Aug 2026 (Fri) | 95.26 | 95.26 | 95.10 | 95.19 | 805 |
| 6th Aug 2026 (Thu) | 94.81 | 94.81 | 94.48 | 94.49 | 710 |
| 5th Aug 2026 (Wed) | 95.00 | 95.00 | 94.72 | 94.55 | 375 |
| 4th Aug 2026 (Tue) | 94.30 | 94.83 | 94.30 | 94.65 | 368 |
| 3rd Aug 2026 (Mon) | 92.34 | 92.825 | 92.34 | 92.95 | 1,023 |
| 31st Jul 2026 (Fri) | 92.62 | 92.62 | 92.43 | 92.40 | 476 |
| 30th Jul 2026 (Thu) | 90.985 | 91.26 | 90.985 | 91.26 | 666 |
| 29th Jul 2026 (Wed) | 88.75 | 89.36 | 88.52 | 88.55 | 10,724 |