| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.91 | 89.91 | 89.84 | 91.00 | 22 |
| 19th May 2026 (Tue) | 89.52 | 89.52 | 89.52 | 89.28 | 420 |
| 18th May 2026 (Mon) | 90.78 | 90.78 | 90.025 | 90.71 | 1,342 |
| 15th May 2026 (Fri) | 90.67 | 90.88 | 90.62 | 90.54 | 767 |
| 14th May 2026 (Thu) | 93.05 | 93.05 | 93.02 | 93.09 | 492 |
| 13th May 2026 (Wed) | 91.86 | 92.01 | 91.86 | 92.02 | 1,904 |
| 12th May 2026 (Tue) | 91.25 | 91.50 | 91.13 | 91.58 | 450 |
| 11th May 2026 (Mon) | 93.71 | 93.82 | 93.50 | 93.56 | 979 |
| 8th May 2026 (Fri) | 94.16 | 94.19 | 94.15 | 94.21 | 988 |
| 7th May 2026 (Thu) | 94.40 | 94.40 | 93.57 | 93.62 | 1,218 |
| 6th May 2026 (Wed) | 94.20 | 94.41 | 94.01 | 94.34 | 948 |
| 5th May 2026 (Tue) | 92.24 | 92.24 | 92.18 | 92.17 | 595 |
| 4th May 2026 (Mon) | 91.61 | 91.70 | 90.89 | 90.85 | 3,391 |
| 1st May 2026 (Fri) | 90.42 | 91.1117 | 90.42 | 91.1117 | 842 |
| 30th Apr 2026 (Thu) | 90.42 | 91.03 | 90.42 | 91.14 | 672 |
| 29th Apr 2026 (Wed) | 89.65 | 89.65 | 89.65 | 89.56 | 93 |
| 28th Apr 2026 (Tue) | 89.90 | 90.47 | 89.90 | 90.50 | 629 |
| 27th Apr 2026 (Mon) | 91.32 | 91.32 | 91.10 | 91.2467 | 1,407 |
| 24th Apr 2026 (Fri) | 91.30 | 91.30 | 91.30 | 91.2082 | 780 |
| 23rd Apr 2026 (Thu) | 89.82 | 89.82 | 88.90 | 89.13 | 450 |
| 22nd Apr 2026 (Wed) | 90.24 | 90.29 | 90.24 | 90.29 | 131 |
| 21st Apr 2026 (Tue) | 90.24 | 90.24 | 89.62 | 89.00 | 1,154 |
| 20th Apr 2026 (Mon) | 89.99 | 90.06 | 89.84 | 89.95 | 4,067 |
| 17th Apr 2026 (Fri) | 91.08 | 91.08 | 90.63 | 90.65 | 2,625 |
| 16th Apr 2026 (Thu) | 89.10 | 89.10 | 89.10 | 88.97 | 1,880 |
| 15th Apr 2026 (Wed) | 89.28 | 89.47 | 89.25 | 89.37 | 3,292 |
| 14th Apr 2026 (Tue) | 89.11 | 89.11 | 89.00 | 89.10 | 1,749 |
| 13th Apr 2026 (Mon) | 87.63 | 87.71 | 87.63 | 87.56 | 705 |
| 10th Apr 2026 (Fri) | 87.20 | 87.20 | 86.88 | 86.96 | 749 |
| 9th Apr 2026 (Thu) | 86.50 | 86.50 | 86.34 | 86.2614 | 1,837 |
| 8th Apr 2026 (Wed) | 87.035 | 87.035 | 85.94 | 86.38 | 2,256 |
| 7th Apr 2026 (Tue) | 81.77 | 81.77 | 81.67 | 82.33 | 622 |
| 6th Apr 2026 (Mon) | 82.23 | 82.23 | 81.84 | 81.92 | 1,028 |
| 3rd Apr 2026 (Fri) | 81.32 | 81.71 | 81.30 | 81.37 | 1,040 |
| 2nd Apr 2026 (Thu) | 81.32 | 81.71 | 81.30 | 81.37 | 1,040 |
| 1st Apr 2026 (Wed) | 82.11 | 82.56 | 82.09 | 82.09 | 521 |
| 31st Mar 2026 (Tue) | 79.98 | 81.545 | 79.87 | 81.39 | 3,214 |
| 30th Mar 2026 (Mon) | 79.70 | 79.70 | 78.78 | 78.82 | 802 |
| 27th Mar 2026 (Fri) | 79.41 | 79.45 | 79.00 | 79.15 | 1,452 |
| 26th Mar 2026 (Thu) | 80.39 | 80.39 | 79.99 | 80.00 | 631 |
| 25th Mar 2026 (Wed) | 81.67 | 82.00 | 81.67 | 82.05 | 0 |
| 24th Mar 2026 (Tue) | 80.47 | 80.47 | 80.17 | 80.40 | 114 |
| 23rd Mar 2026 (Mon) | 81.60 | 81.66 | 80.88 | 81.41 | 395 |