Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Emergi (VEXC.US) Share Price

Price $81.37 on 03-04-2026 at 22:47:30
Change $-0.77 -0.95%
Buy $87.00
Sell $80.08
Last Trade: -
Day's Volume: 1,040
Last Close: $81.37
Open: $81.32
ISIN: US9219106831
Day's Range $81.30 - $81.71
52wk Range: $75.74 - $90.40
Market Capitalisation: $N/A
VWAP: $81.27131
Shares in Issue: N/A

Vanguard Emergi (VEXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Emergi trades

Vanguard Emergi (VEXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.32 81.71 81.30 81.37 1,040
2nd Apr 2026 (Thu) 81.32 81.71 81.30 81.37 1,040
1st Apr 2026 (Wed) 82.11 82.56 82.09 82.09 521
31st Mar 2026 (Tue) 79.98 81.545 79.87 81.39 3,214
30th Mar 2026 (Mon) 79.70 79.70 78.78 78.82 802
27th Mar 2026 (Fri) 79.41 79.45 79.00 79.15 1,452
26th Mar 2026 (Thu) 80.39 80.39 79.99 80.00 631
25th Mar 2026 (Wed) 81.67 82.00 81.67 82.05 0
24th Mar 2026 (Tue) 80.47 80.47 80.17 80.40 114
23rd Mar 2026 (Mon) 81.60 81.66 80.88 81.41 395
20th Mar 2026 (Fri) 80.45 80.45 79.12 79.25 537
19th Mar 2026 (Thu) 81.00 81.81 80.69 81.66 154
18th Mar 2026 (Wed) 82.92 82.92 82.65 81.90 908
17th Mar 2026 (Tue) 83.66 83.66 83.64 83.3366 2
16th Mar 2026 (Mon) 82.55 82.72 82.52 82.54 1,732
13th Mar 2026 (Fri) 81.77 81.77 80.93 80.95 953
12th Mar 2026 (Thu) 82.13 82.13 81.685 81.77 799
11th Mar 2026 (Wed) 83.97 84.05 83.89 83.97 465
10th Mar 2026 (Tue) 83.79 84.89 83.79 83.99 1,017
9th Mar 2026 (Mon) 81.23 83.59 81.23 83.67 1,137
6th Mar 2026 (Fri) 82.50 83.11 82.47 82.61 721
5th Mar 2026 (Thu) 84.43 84.43 83.01 84.05 703
See more Vanguard Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered