| Price | $86.41 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.67 1.97% |
| Buy | $158.57 |
| Sell | $84.00 |
| Last Trade: | Buy 100.00 at $86.25 |
| Day's Volume: | 836 |
| Last Close: | $86.46 |
| Open: | $85.70 |
| ISIN: | US9219106831 |
| Day's Range | $85.70 - $86.41 |
| 52wk Range: | $75.25 - $87.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.07501 |
| Shares in Issue: | N/A |
Vanguard Emergi (VEXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $86.25 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 7 | $86.26 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 93 | $86.26 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $86.26 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 11 | $86.25 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 5 | $84.33 | Ordinary |
07:02:38 - 06-Feb-26 |
