| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.10 | Ordinary |
17:23:40 - 06-Feb-26 |
| Sell* | 1 | $79.17 | Ordinary |
16:29:53 - 06-Feb-26 |
| Sell* | 11 | $79.17 | Ordinary |
16:29:53 - 06-Feb-26 |
| Sell* | 74 | $79.17 | Ordinary |
16:29:53 - 06-Feb-26 |
| Buy* | 1 | $79.18 | Ordinary |
16:23:53 - 06-Feb-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $79.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $79.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $79.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 50 | $79.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 50 | $79.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $79.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $79.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $79.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 30 | $79.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 65 | $79.125 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $79.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 29 | $79.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 375 | $79.11 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 440 | $79.11 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $79.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 209 | $79.10 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 98 | $79.10 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $79.10 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $79.10 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 5 | $79.10 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 4 | $79.10 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 35 | $79.10 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 300 | $79.10 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 5 | $79.10 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 200 | $79.095 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 300 | $79.095 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 25 | $79.08 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 36 | $79.09 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 10 | $79.09 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 50 | $79.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $79.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $79.05 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 111 | $79.055 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 111 | $79.055 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 300 | $79.055 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 300 | $79.055 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 50 | $79.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 293 | $79.025 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 186 | $79.025 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 100 | $79.025 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 100 | $79.025 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 194 | $79.025 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 5 | $79.02 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 33 | $79.04 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 50 | $79.05 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 25 | $79.05 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 25 | $79.06 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 130 | $79.06 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 100 | $79.055 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 100 | $79.055 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 100 | $79.055 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 100 | $79.055 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 400 | $79.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $79.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $79.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $79.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $79.06 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 25 | $79.06 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 77 | $79.06 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 25 | $79.05 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 10 | $79.03 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 21 | $79.03 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $79.015 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 400 | $79.015 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 300 | $79.015 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 300 | $79.015 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 20 | $79.02 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 25 | $79.02 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $79.015 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $79.015 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 7 | $79.005 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 25 | $79.00 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 50 | $78.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 12 | $78.96 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 25 | $78.97 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 126 | $78.97 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $78.97 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $78.97 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $78.97 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 74 | $78.965 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 100 | $78.965 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 200 | $78.965 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 300 | $78.965 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 100 | $78.965 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 126 | $78.965 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 25 | $78.97 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 400 | $78.965 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 300 | $78.965 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 200 | $78.975 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 49 | $78.975 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 69 | $78.975 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $78.985 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 21 | $79.025 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 47 | $79.025 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 250 | $79.025 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 300 | $79.025 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 50 | $79.025 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 24 | $79.03 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 25 | $79.04 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 10 | $79.035 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 35 | $79.05 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 97 | $79.045 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 100 | $79.045 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 100 | $79.045 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 100 | $79.035 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 100 | $79.035 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 100 | $79.035 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 100 | $79.035 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 25 | $78.98 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 25 | $78.98 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 25 | $78.98 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $79.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $79.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $79.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $79.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $79.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 25 | $79.01 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $79.01 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 25 | $79.01 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 275 | $79.01 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 99 | $79.005 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 100 | $78.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $78.98 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 50 | $78.98 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 37 | $78.985 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 50 | $78.98 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 50 | $78.99 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 11 | $79.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 719 | $79.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 281 | $79.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 22 | $78.96 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 1 | $78.96 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 25 | $78.97 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 171 | $78.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 154 | $78.965 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 300 | $78.965 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $78.965 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $78.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $78.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 200 | $78.965 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 24 | $78.96 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 50 | $78.96 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 300 | $78.955 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 50 | $78.95 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 25 | $78.94 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 25 | $78.94 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 100 | $78.94 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 50 | $78.94 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 50 | $78.94 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 25 | $78.94 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 25 | $78.94 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 100 | $78.85 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 25 | $78.85 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 100 | $78.85 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 25 | $78.85 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 25 | $78.85 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 100 | $78.86 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 25 | $78.86 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $78.86 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 25 | $78.86 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 25 | $78.86 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 50 | $78.845 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 100 | $78.85 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 100 | $78.86 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 25 | $78.86 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 25 | $78.85 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 25 | $78.86 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 45 | $78.865 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 45 | $78.87 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 25 | $78.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 25 | $78.88 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 100 | $78.86 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 25 | $78.855 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 25 | $78.86 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 100 | $78.86 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 62 | $78.845 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 100 | $78.845 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 100 | $78.845 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 9 | $78.85 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 25 | $78.85 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 50 | $78.84 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 20 | $78.84 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 100 | $78.85 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 50 | $78.85 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 50 | $78.85 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 50 | $78.85 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 50 | $78.85 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 308 | $78.855 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 200 | $78.855 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $78.855 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 393 | $78.845 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 100 | $78.845 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 100 | $78.845 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 100 | $78.845 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 100 | $78.845 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 100 | $78.845 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 108 | $78.845 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 100 | $78.845 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 100 | $78.845 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 10 | $78.85 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 7 | $78.85 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 50 | $78.85 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 50 | $78.85 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 25 | $78.85 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 25 | $78.85 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $78.79 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 100 | $78.79 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 50 | $78.79 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 25 | $78.80 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 100 | $78.80 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 75 | $78.80 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 25 | $78.80 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 86 | $78.805 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 300 | $78.775 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 300 | $78.775 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 300 | $78.785 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 50 | $78.79 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 200 | $78.795 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 100 | $78.785 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 25 | $78.79 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 50 | $78.79 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 49 | $78.78 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 100 | $78.78 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 27 | $78.775 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 50 | $78.81 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $78.81 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 75 | $78.82 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 25 | $78.82 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 50 | $78.68 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 75 | $78.68 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 25 | $78.69 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 2 | $78.69 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 2 | $78.69 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 7 | $78.69 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 50 | $78.69 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 25 | $78.73 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 25 | $78.73 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 50 | $78.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $78.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $78.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $78.74 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 75 | $78.75 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 25 | $78.75 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 75 | $78.78 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 25 | $78.78 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 50 | $78.78 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 50 | $78.79 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 19 | $78.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 97 | $78.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 3 | $78.80 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 25 | $78.80 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 25 | $78.80 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 2 | $78.80 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 6 | $78.79 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 25 | $78.79 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 25 | $78.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 25 | $78.78 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 2 | $78.78 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 50 | $78.78 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 25 | $78.72 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $78.72 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 25 | $78.75 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 25 | $78.68 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $78.68 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 50 | $78.68 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 50 | $78.66 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 25 | $78.64 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $78.66 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 25 | $78.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $78.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 25 | $78.66 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $78.66 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $78.66 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 25 | $78.81 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $78.81 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $78.81 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $78.81 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 100 | $78.82 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $78.82 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 25 | $78.82 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 25 | $78.82 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 50 | $78.77 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 7 | $78.765 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $78.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $78.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 37 | $78.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 76 | $78.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $78.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $78.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $78.715 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $78.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 75 | $78.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $78.70 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 50 | $78.69 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $78.69 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 25 | $78.67 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 152 | $78.675 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 200 | $78.675 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 200 | $78.675 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 25 | $78.67 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $78.67 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $78.67 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $78.68 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 25 | $78.69 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $78.69 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $78.69 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 25 | $78.71 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $78.71 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 25 | $78.71 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $78.71 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $78.71 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 35 | $78.72 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $78.73 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $78.725 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $78.48 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $78.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $78.44 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 1 | $78.29 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:00:53 - 06-Feb-26 |
| Buy* | 1 | $77.99 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 1 | $77.89 | Ordinary |
07:59:13 - 06-Feb-26 |
| Buy* | 5 | $77.74 | Ordinary |
07:03:13 - 06-Feb-26 |