| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 14 | $73.655 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 200 | $73.655 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 19 | $73.655 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 267 | $73.655 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 261 | $73.655 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 13 | $73.655 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 579 | $73.655 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 13 | $73.655 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $73.655 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 13 | $73.655 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 200 | $73.655 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $73.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 2 | $73.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 8 | $73.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 14 | $73.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $73.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $73.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $73.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $73.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 6 | $73.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $73.635 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 300 | $73.645 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 100 | $73.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 28 | $73.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 800 | $73.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $73.65 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 51 | $73.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 92 | $73.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $73.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 400 | $73.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $73.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $73.655 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $73.655 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $73.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $73.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $73.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $73.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $73.675 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 300 | $73.675 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 300 | $73.675 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 300 | $73.675 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 68 | $73.68 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $73.68 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 300 | $73.685 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 300 | $73.685 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 300 | $73.685 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 123 | $73.675 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $73.675 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 200 | $73.655 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 200 | $73.655 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 200 | $73.655 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 180 | $73.635 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 106 | $73.645 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 194 | $73.645 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 300 | $73.655 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 100 | $73.64 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 300 | $73.685 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 300 | $73.685 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 300 | $73.685 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1,000 | $73.69 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 300 | $73.695 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 300 | $73.695 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 300 | $73.695 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 300 | $73.695 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 300 | $73.695 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 100 | $73.69 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 300 | $73.685 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 216 | $73.695 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 84 | $73.695 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 300 | $73.695 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 300 | $73.695 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 300 | $73.695 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 300 | $73.695 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 300 | $73.695 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 300 | $73.695 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 300 | $73.705 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 200 | $73.705 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 100 | $73.705 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 300 | $73.705 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 300 | $73.705 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 300 | $73.705 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 200 | $73.705 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 300 | $73.70 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 34 | $73.70 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 300 | $73.705 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 300 | $73.705 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 300 | $73.705 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 300 | $73.705 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 300 | $73.705 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 300 | $73.705 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1,206 | $73.70 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 168 | $73.705 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 200 | $73.705 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 300 | $73.705 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 33 | $73.70 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 5 | $73.70 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 10 | $73.70 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 33 | $73.70 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 600 | $73.70 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 300 | $73.705 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 300 | $73.705 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 300 | $73.705 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 300 | $73.705 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 300 | $73.705 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 200 | $73.705 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 300 | $73.705 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 300 | $73.705 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 100 | $73.705 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 33 | $73.70 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 300 | $73.705 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 300 | $73.705 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 100 | $73.71 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 238 | $73.69 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 62 | $73.69 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Unknown* | 443 | $73.68 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 100 | $73.68 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 100 | $73.675 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 100 | $73.67 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 21 | $73.67 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $73.665 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 100 | $73.665 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 100 | $73.665 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $73.665 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 6 | $73.66 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 2 | $73.66 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 300 | $73.63 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 97 | $73.64 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 100 | $73.64 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 220 | $73.65 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 70 | $73.67 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 200 | $73.75 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 55 | $73.74 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 245 | $73.74 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 9 | $73.74 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 200 | $73.76 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 68 | $73.775 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 100 | $73.795 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 100 | $73.815 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 100 | $73.815 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 300 | $73.825 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 100 | $73.825 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 24 | $73.71 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 114 | $73.71 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 20 | $73.73 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Unknown* | 100 | $73.62 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 20 | $73.44 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 126 | $73.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 174 | $73.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 84 | $73.53 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 100 | $73.565 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $73.54 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 300 | $73.54 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $73.555 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 100 | $73.55 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 5 | $73.56 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 95 | $73.56 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $73.56 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 100 | $73.56 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 300 | $73.56 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 300 | $73.56 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 3 | $73.54 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 300 | $73.54 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 5 | $73.87 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 200 | $73.83 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 300 | $73.84 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 200 | $73.91 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 32 | $73.95 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 314 | $73.985 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 5 | $73.96 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 100 | $73.96 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 68 | $74.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 300 | $74.205 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 5 | $74.22 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 5 | $74.22 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 21 | $74.23 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 75 | $74.23 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 25 | $74.23 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 300 | $74.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 270 | $74.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $74.24 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 200 | $74.24 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 200 | $74.24 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 2 | $74.24 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 200 | $74.24 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 200 | $74.24 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 200 | $74.235 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 200 | $74.235 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 2 | $74.24 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 84 | $74.235 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 200 | $74.23 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 12 | $74.225 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 5 | $74.22 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 137 | $74.215 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 65 | $74.21 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 73 | $74.21 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 200 | $74.21 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 2 | $74.20 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $74.195 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 188 | $74.19 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 182 | $74.19 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 5 | $74.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $74.23 | Ordinary |
09:28:41 - 12-Dec-25 |
| Buy* | 2 | $74.23 | Ordinary |
09:28:41 - 12-Dec-25 |
| Sell* | 2 | $74.23 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 2 | $74.23 | Ordinary |
09:28:16 - 12-Dec-25 |
| Sell* | 2 | $74.23 | Ordinary |
09:28:12 - 12-Dec-25 |
| Sell* | 2 | $74.22 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 2 | $74.23 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $74.23 | Ordinary |
09:27:18 - 12-Dec-25 |
| Sell* | 2 | $74.23 | Ordinary |
09:27:12 - 12-Dec-25 |
| Sell* | 2 | $74.24 | Ordinary |
09:27:00 - 12-Dec-25 |
| Unknown* | 2 | $74.25 | Ordinary |
09:26:26 - 12-Dec-25 |
| Sell* | 2 | $74.24 | Ordinary |
09:26:17 - 12-Dec-25 |
| Buy* | 2 | $74.24 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $74.26 | Ordinary |
09:21:19 - 12-Dec-25 |
| Sell* | 3 | $74.26 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 2 | $74.26 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 2 | $74.26 | Ordinary |
09:20:00 - 12-Dec-25 |
| Buy* | 2 | $74.38 | Ordinary |
09:11:25 - 12-Dec-25 |
| Buy* | 2 | $74.38 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 733 | $74.26 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 250 | $74.30 | Ordinary |
09:11:25 - 12-Dec-25 |