| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.175 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 7 | $67.17 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 57 | $67.16 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 643 | $67.16 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 700 | $67.16 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 600 | $67.16 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 129 | $67.16 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 738 | $67.16 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 500 | $67.16 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $67.155 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 600 | $67.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 300 | $67.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 700 | $67.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 94 | $67.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 32 | $67.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1,600 | $67.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 300 | $67.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 200 | $67.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 300 | $67.16 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 102 | $67.16 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 20 | $67.16 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 200 | $67.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 150 | $67.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 200 | $67.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 400 | $67.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 600 | $67.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 700 | $67.16 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 800 | $67.16 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 300 | $67.16 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 11 | $67.155 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 190 | $67.155 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 190 | $67.155 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 1,400 | $67.155 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 1,500 | $67.155 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 150 | $67.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 76 | $67.145 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 800 | $67.14 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 200 | $67.14 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 17 | $67.13 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 21 | $67.13 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 200 | $67.16 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 28 | $67.16 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 30 | $67.16 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $67.175 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $67.175 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 200 | $67.175 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 150 | $67.175 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 150 | $67.175 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 100 | $67.17 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $67.175 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 27 | $67.16 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 26 | $67.16 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 4 | $67.16 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 100 | $67.155 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 140 | $67.15 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $67.15 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 20 | $67.15 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 800 | $67.14 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 30 | $67.14 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 600 | $67.14 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $67.145 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 600 | $67.145 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 80 | $67.145 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $67.145 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 120 | $67.145 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $67.145 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 300 | $67.145 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 200 | $67.15 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 30 | $67.14 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 800 | $67.135 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 100 | $67.135 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1,109 | $67.145 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 400 | $67.145 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 74 | $67.15 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 372 | $67.16 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $67.17 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Unknown* | 100 | $67.19 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 400 | $67.18 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 300 | $67.18 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $67.18 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 200 | $67.18 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 300 | $67.17 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 300 | $67.17 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 96 | $67.17 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 4 | $67.17 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 60 | $67.17 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 111 | $67.16 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 289 | $67.16 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 300 | $67.16 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 300 | $67.15 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 199 | $67.15 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 700 | $67.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 94 | $67.17 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 6 | $67.17 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 160 | $67.21 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 600 | $67.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 600 | $67.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 700 | $67.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 100 | $67.195 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 101 | $67.195 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 200 | $67.195 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 80 | $67.17 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 387 | $67.17 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 400 | $67.17 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 300 | $67.175 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Unknown* | 18 | $67.17 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 400 | $67.185 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 97 | $67.17 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 58 | $67.17 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 42 | $67.17 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 10 | $67.17 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $67.169 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Unknown* | 110 | $67.185 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 3 | $67.18 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 600 | $67.18 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 110 | $67.215 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 87 | $67.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $67.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 1 | $67.23 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 1 | $67.24 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 87 | $67.23 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 300 | $67.23 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 400 | $67.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 2,100 | $67.225 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 2,200 | $67.225 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $67.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 110 | $67.235 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 802 | $67.23 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 300 | $67.23 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 4 | $67.23 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1,094 | $67.23 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 100 | $67.23 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 400 | $67.23 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 110 | $67.225 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 100 | $67.225 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 110 | $67.225 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Unknown* | 110 | $67.225 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 400 | $67.25 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 2,200 | $67.25 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 100 | $67.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $67.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 200 | $67.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $67.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 4 | $67.29 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Unknown* | 400 | $67.29 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 2,200 | $67.29 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 200 | $67.30 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 300 | $67.30 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 234 | $67.32 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 366 | $67.32 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 20 | $67.32 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 74 | $67.33 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 400 | $67.33 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 2,250 | $67.325 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1,200 | $67.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1,173 | $67.325 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 1,509 | $67.325 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 1,509 | $67.325 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 1,509 | $67.325 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 5,700 | $67.325 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 110 | $67.345 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 110 | $67.345 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 110 | $67.345 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 110 | $67.345 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 110 | $67.345 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Unknown* | 110 | $67.345 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Unknown* | 110 | $67.345 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Unknown* | 81 | $67.345 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Unknown* | 2,250 | $67.345 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 1 | $67.35 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 16 | $67.38 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 48 | $67.39 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $67.375 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 140 | $67.375 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 1 | $67.445 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 300 | $67.44 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 22 | $67.43 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Unknown* | 900 | $67.43 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 500 | $67.43 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 19 | $67.45 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 67 | $67.45 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1 | $67.429 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 5 | $67.40 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 399 | $67.41 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 265 | $67.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 278 | $67.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 51 | $67.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 27 | $67.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 86 | $67.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 86 | $67.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 500 | $67.40 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 4 | $67.40 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 132 | $67.40 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 261 | $67.40 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 17 | $67.41 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 300 | $67.42 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 300 | $67.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 500 | $67.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1,600 | $67.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $67.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 548 | $67.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 952 | $67.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $67.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $67.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 93 | $67.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $67.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $67.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $67.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 81 | $67.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $67.475 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 200 | $67.47 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 200 | $67.47 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 4 | $67.47 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 400 | $67.46 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 4 | $67.45 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 7 | $67.45 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 7 | $67.45 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 200 | $67.46 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 1 | $67.455 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 200 | $67.45 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 2,250 | $67.445 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 2,200 | $67.445 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 200 | $67.44 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 200 | $67.44 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 700 | $67.43 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 600 | $67.43 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 75 | $67.45 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 400 | $67.45 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 600 | $67.45 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 4 | $67.45 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 600 | $67.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $67.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 63 | $67.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 300 | $67.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $67.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 400 | $67.50 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 95 | $67.49 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 205 | $67.49 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 88 | $67.48 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 50 | $67.49 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 23 | $67.495 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 71 | $67.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 300 | $67.49 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 300 | $67.49 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 24 | $67.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 47 | $67.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 1 | $67.615 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $67.615 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $67.615 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $67.615 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 30 | $67.615 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $67.615 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $67.615 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 5 | $67.615 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $67.615 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $67.615 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $67.615 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $67.615 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $67.32 | Ordinary |
09:04:32 - 18-Jul-25 |
| Sell* | 3 | $67.33 | Ordinary |
08:58:29 - 18-Jul-25 |
| Sell* | 14 | $67.32 | Ordinary |
07:12:31 - 18-Jul-25 |
| Sell* | 6 | $67.32 | Ordinary |
07:12:31 - 18-Jul-25 |
| Sell* | 70 | $67.60 | Ordinary |
07:00:00 - 18-Jul-25 |