Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academy Veteran (VETZ.US) Share Price

Price $18.99 on 28-09-2026 at 21:32:54
Change $0.01 0.05%
Buy $19.45
Sell $18.66
Last Trade: -
Day's Volume: 780
Last Close: $18.80
Open: $18.93
ISIN: US8863643891
Day's Range $18.93 - $18.99
52wk Range: $18.85 - $20.49
Market Capitalisation: $N/A
VWAP: $18.96333
Shares in Issue: N/A

Academy Veteran (VETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Academy Veteran trades

Academy Veteran (VETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 18.98 18.98 18.9789 18.9789 0
24th Sep 2026 (Thu) 18.98 18.98 18.875 18.875 5
23rd Sep 2026 (Wed) 18.98 19.05 18.86 18.9604 401
22nd Sep 2026 (Tue) 19.21 19.21 19.1635 19.1635 0
21st Sep 2026 (Mon) 19.21 19.21 19.1699 19.1699 28
18th Sep 2026 (Fri) 19.21 19.21 19.21 19.105 100
17th Sep 2026 (Thu) 19.14 19.14 19.14 19.1999 300
16th Sep 2026 (Wed) 19.03 19.093 19.03 19.093 7
15th Sep 2026 (Tue) 19.03 19.1134 19.03 19.1134 8
14th Sep 2026 (Mon) 19.03 19.094 19.03 19.094 7
11th Sep 2026 (Fri) 19.03 19.145 19.03 19.145 10
10th Sep 2026 (Thu) 19.03 19.10 19.03 19.12 605
9th Sep 2026 (Wed) 19.35 19.35 19.22 19.275 314
8th Sep 2026 (Tue) 19.30 19.30 19.265 19.265 1
7th Sep 2026 (Mon) 19.30 19.30 19.30 19.31 100
4th Sep 2026 (Fri) 19.30 19.30 19.30 19.31 100
3rd Sep 2026 (Thu) 19.49 19.49 19.255 19.255 0
2nd Sep 2026 (Wed) 19.49 19.49 19.2405 19.2405 69
1st Sep 2026 (Tue) 19.49 19.49 19.2494 19.2494 4
31st Aug 2026 (Mon) 19.49 19.49 19.41 19.41 0
28th Aug 2026 (Fri) 19.49 19.49 19.45 19.45 5
See more Academy Veteran price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered