Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academy Veteran (VETZ.US) Share Price

Price $19.65 on 21-05-2026 at 18:15:30
Change $0.04 0.2%
Buy $19.73
Sell $19.62
Last Trade: Buy 100.00 at $19.65
Day's Volume: 500
Last Close: $19.615
Open: $19.65
ISIN: US8863643891
Day's Range $19.65 - $19.67
52wk Range: $19.11 - $21.75
Market Capitalisation: $N/A
VWAP: $19.654
Shares in Issue: N/A

Academy Veteran (VETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.65 Automatic Execution
11:47:54 - 21-May-26
Buy* 100 $19.67 Automatic Execution
11:47:54 - 21-May-26
Buy* 100 $19.65 Automatic Execution
11:47:54 - 21-May-26
Buy* 100 $19.65 Automatic Execution
11:47:54 - 21-May-26
Buy* 100 $19.65 Automatic Execution
11:47:54 - 21-May-26
See more Academy Veteran trades

Academy Veteran (VETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.67 19.71 19.67 19.615 300
19th May 2026 (Tue) 19.47 19.47 19.47 19.485 100
18th May 2026 (Mon) 19.57 19.57 19.56 19.5696 200
15th May 2026 (Fri) 19.74 19.74 19.625 19.625 0
14th May 2026 (Thu) 19.74 19.74 19.73 19.73 247
13th May 2026 (Wed) 19.74 19.75 19.74 19.75 0
12th May 2026 (Tue) 19.74 19.76 19.74 19.76 0
11th May 2026 (Mon) 19.74 19.84 19.74 19.84 1
8th May 2026 (Fri) 19.74 19.865 19.74 19.865 0
7th May 2026 (Thu) 19.74 19.74 19.74 19.81 509
6th May 2026 (Wed) 19.83 19.83 19.83 19.835 100
5th May 2026 (Tue) 20.06 20.06 19.755 19.755 1
4th May 2026 (Mon) 20.06 20.06 19.765 19.765 0
1st May 2026 (Fri) 20.06 20.06 19.80 19.80 0
30th Apr 2026 (Thu) 20.06 20.06 19.8756 19.8756 0
29th Apr 2026 (Wed) 20.06 20.06 19.8579 19.8579 0
28th Apr 2026 (Tue) 20.06 20.06 19.935 19.935 0
27th Apr 2026 (Mon) 20.06 20.06 19.94 19.94 1
24th Apr 2026 (Fri) 20.06 20.06 19.985 19.985 0
23rd Apr 2026 (Thu) 20.06 20.06 20.06 19.94 400
22nd Apr 2026 (Wed) 20.065 20.065 20.065 20.005 101
21st Apr 2026 (Tue) 19.95 19.95 19.92 19.9396 700
See more Academy Veteran price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered