Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academy Veteran (VETZ.US) Share Price

Price $19.615 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $30.02
Sell $12.95
Last Trade: -
Day's Volume: 0
Last Close: $19.60
Open: $19.81
ISIN: US8863643891
Day's Range $0.00 - $0.00
52wk Range: $19.47 - $20.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Academy Veteran (VETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Academy Veteran trades

Academy Veteran (VETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.81 19.81 19.60 19.60 0
9th Jul 2026 (Thu) 19.81 19.81 19.615 19.615 0
8th Jul 2026 (Wed) 19.81 19.81 19.591 19.591 0
7th Jul 2026 (Tue) 19.81 19.81 19.615 19.615 0
6th Jul 2026 (Mon) 19.81 19.81 19.71 19.71 0
3rd Jul 2026 (Fri) 19.81 19.81 19.70 19.70 0
2nd Jul 2026 (Thu) 19.81 19.81 19.70 19.70 0
1st Jul 2026 (Wed) 19.81 19.81 19.705 19.705 46
30th Jun 2026 (Tue) 19.81 19.81 19.7851 19.7851 0
29th Jun 2026 (Mon) 19.81 19.885 19.81 19.885 0
26th Jun 2026 (Fri) 19.81 19.88 19.81 19.88 0
25th Jun 2026 (Thu) 19.81 19.86 19.81 19.86 0
24th Jun 2026 (Wed) 19.81 19.81 19.81 19.85 0
23rd Jun 2026 (Tue) 19.68 19.68 19.68 19.755 100
22nd Jun 2026 (Mon) 19.75 19.75 19.74 19.74 0
19th Jun 2026 (Fri) 19.75 19.835 19.75 19.835 0
18th Jun 2026 (Thu) 19.75 19.835 19.75 19.835 0
17th Jun 2026 (Wed) 19.75 19.75 19.745 19.745 0
16th Jun 2026 (Tue) 19.75 19.8049 19.75 19.8049 6
15th Jun 2026 (Mon) 19.75 19.765 19.75 19.765 0
12th Jun 2026 (Fri) 19.75 19.82 19.75 19.735 200
11th Jun 2026 (Thu) 19.80 19.80 19.80 19.77 0
See more Academy Veteran price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered