| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.67 | 19.71 | 19.67 | 19.615 | 300 |
| 19th May 2026 (Tue) | 19.47 | 19.47 | 19.47 | 19.485 | 100 |
| 18th May 2026 (Mon) | 19.57 | 19.57 | 19.56 | 19.5696 | 200 |
| 15th May 2026 (Fri) | 19.74 | 19.74 | 19.625 | 19.625 | 0 |
| 14th May 2026 (Thu) | 19.74 | 19.74 | 19.73 | 19.73 | 247 |
| 13th May 2026 (Wed) | 19.74 | 19.75 | 19.74 | 19.75 | 0 |
| 12th May 2026 (Tue) | 19.74 | 19.76 | 19.74 | 19.76 | 0 |
| 11th May 2026 (Mon) | 19.74 | 19.84 | 19.74 | 19.84 | 1 |
| 8th May 2026 (Fri) | 19.74 | 19.865 | 19.74 | 19.865 | 0 |
| 7th May 2026 (Thu) | 19.74 | 19.74 | 19.74 | 19.81 | 509 |
| 6th May 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.835 | 100 |
| 5th May 2026 (Tue) | 20.06 | 20.06 | 19.755 | 19.755 | 1 |
| 4th May 2026 (Mon) | 20.06 | 20.06 | 19.765 | 19.765 | 0 |
| 1st May 2026 (Fri) | 20.06 | 20.06 | 19.80 | 19.80 | 0 |
| 30th Apr 2026 (Thu) | 20.06 | 20.06 | 19.8756 | 19.8756 | 0 |
| 29th Apr 2026 (Wed) | 20.06 | 20.06 | 19.8579 | 19.8579 | 0 |
| 28th Apr 2026 (Tue) | 20.06 | 20.06 | 19.935 | 19.935 | 0 |
| 27th Apr 2026 (Mon) | 20.06 | 20.06 | 19.94 | 19.94 | 1 |
| 24th Apr 2026 (Fri) | 20.06 | 20.06 | 19.985 | 19.985 | 0 |
| 23rd Apr 2026 (Thu) | 20.06 | 20.06 | 20.06 | 19.94 | 400 |
| 22nd Apr 2026 (Wed) | 20.065 | 20.065 | 20.065 | 20.005 | 101 |
| 21st Apr 2026 (Tue) | 19.95 | 19.95 | 19.92 | 19.9396 | 700 |
| 20th Apr 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.015 | 133 |
| 17th Apr 2026 (Fri) | 20.10 | 20.10 | 20.05 | 20.025 | 299 |
| 16th Apr 2026 (Thu) | 20.06 | 20.06 | 19.985 | 19.985 | 0 |
| 15th Apr 2026 (Wed) | 20.06 | 20.06 | 19.95 | 19.99 | 200 |
| 14th Apr 2026 (Tue) | 20.02 | 20.02 | 20.01 | 20.01 | 0 |
| 13th Apr 2026 (Mon) | 20.02 | 20.02 | 19.975 | 19.975 | 19 |
| 10th Apr 2026 (Fri) | 20.02 | 20.02 | 20.02 | 19.955 | 182 |
| 9th Apr 2026 (Thu) | 19.96 | 19.96 | 19.945 | 19.945 | 0 |
| 8th Apr 2026 (Wed) | 19.96 | 19.96 | 19.94 | 19.94 | 43 |
| 7th Apr 2026 (Tue) | 19.96 | 19.96 | 19.90 | 19.90 | 0 |
| 6th Apr 2026 (Mon) | 19.96 | 19.96 | 19.96 | 19.88 | 101 |
| 3rd Apr 2026 (Fri) | 19.96 | 19.96 | 19.915 | 19.915 | 0 |
| 2nd Apr 2026 (Thu) | 19.96 | 19.96 | 19.915 | 19.915 | 0 |
| 1st Apr 2026 (Wed) | 19.96 | 19.99 | 19.96 | 19.89 | 405 |
| 31st Mar 2026 (Tue) | 20.06 | 20.06 | 20.06 | 19.97 | 0 |
| 30th Mar 2026 (Mon) | 19.86 | 19.90 | 19.86 | 19.90 | 0 |
| 27th Mar 2026 (Fri) | 19.86 | 19.86 | 19.84 | 19.84 | 0 |
| 26th Mar 2026 (Thu) | 19.86 | 19.90 | 19.81 | 19.77 | 1,015 |
| 25th Mar 2026 (Wed) | 19.85 | 19.95 | 19.85 | 19.95 | 0 |
| 24th Mar 2026 (Tue) | 19.85 | 19.85 | 19.81 | 19.81 | 0 |
| 23rd Mar 2026 (Mon) | 19.85 | 19.875 | 19.85 | 19.875 | 0 |