| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.81 | 19.81 | 19.60 | 19.60 | 0 |
| 9th Jul 2026 (Thu) | 19.81 | 19.81 | 19.615 | 19.615 | 0 |
| 8th Jul 2026 (Wed) | 19.81 | 19.81 | 19.591 | 19.591 | 0 |
| 7th Jul 2026 (Tue) | 19.81 | 19.81 | 19.615 | 19.615 | 0 |
| 6th Jul 2026 (Mon) | 19.81 | 19.81 | 19.71 | 19.71 | 0 |
| 3rd Jul 2026 (Fri) | 19.81 | 19.81 | 19.70 | 19.70 | 0 |
| 2nd Jul 2026 (Thu) | 19.81 | 19.81 | 19.70 | 19.70 | 0 |
| 1st Jul 2026 (Wed) | 19.81 | 19.81 | 19.705 | 19.705 | 46 |
| 30th Jun 2026 (Tue) | 19.81 | 19.81 | 19.7851 | 19.7851 | 0 |
| 29th Jun 2026 (Mon) | 19.81 | 19.885 | 19.81 | 19.885 | 0 |
| 26th Jun 2026 (Fri) | 19.81 | 19.88 | 19.81 | 19.88 | 0 |
| 25th Jun 2026 (Thu) | 19.81 | 19.86 | 19.81 | 19.86 | 0 |
| 24th Jun 2026 (Wed) | 19.81 | 19.81 | 19.81 | 19.85 | 0 |
| 23rd Jun 2026 (Tue) | 19.68 | 19.68 | 19.68 | 19.755 | 100 |
| 22nd Jun 2026 (Mon) | 19.75 | 19.75 | 19.74 | 19.74 | 0 |
| 19th Jun 2026 (Fri) | 19.75 | 19.835 | 19.75 | 19.835 | 0 |
| 18th Jun 2026 (Thu) | 19.75 | 19.835 | 19.75 | 19.835 | 0 |
| 17th Jun 2026 (Wed) | 19.75 | 19.75 | 19.745 | 19.745 | 0 |
| 16th Jun 2026 (Tue) | 19.75 | 19.8049 | 19.75 | 19.8049 | 6 |
| 15th Jun 2026 (Mon) | 19.75 | 19.765 | 19.75 | 19.765 | 0 |
| 12th Jun 2026 (Fri) | 19.75 | 19.82 | 19.75 | 19.735 | 200 |
| 11th Jun 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.77 | 0 |
| 10th Jun 2026 (Wed) | 19.66 | 19.665 | 19.66 | 19.665 | 0 |
| 9th Jun 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| 8th Jun 2026 (Mon) | 19.66 | 19.66 | 19.625 | 19.625 | 0 |
| 5th Jun 2026 (Fri) | 19.66 | 19.66 | 19.575 | 19.575 | 21 |
| 4th Jun 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.645 | 120 |
| 3rd Jun 2026 (Wed) | 19.65 | 19.65 | 19.65 | 19.625 | 1,003 |
| 2nd Jun 2026 (Tue) | 19.82 | 19.82 | 19.665 | 19.665 | 14 |
| 1st Jun 2026 (Mon) | 19.82 | 19.82 | 19.6853 | 19.6853 | 1 |
| 29th May 2026 (Fri) | 19.82 | 19.82 | 19.8093 | 19.8093 | 77 |
| 28th May 2026 (Thu) | 19.82 | 19.82 | 19.82 | 19.78 | 100 |
| 27th May 2026 (Wed) | 19.65 | 19.73 | 19.65 | 19.73 | 0 |
| 26th May 2026 (Tue) | 19.65 | 19.705 | 19.65 | 19.705 | 5 |
| 25th May 2026 (Mon) | 19.65 | 19.65 | 19.635 | 19.635 | 0 |
| 22nd May 2026 (Fri) | 19.65 | 19.65 | 19.635 | 19.635 | 0 |
| 21st May 2026 (Thu) | 19.65 | 19.67 | 19.65 | 19.635 | 500 |
| 20th May 2026 (Wed) | 19.67 | 19.71 | 19.67 | 19.615 | 300 |
| 19th May 2026 (Tue) | 19.47 | 19.47 | 19.47 | 19.485 | 100 |
| 18th May 2026 (Mon) | 19.57 | 19.57 | 19.56 | 19.5696 | 200 |
| 15th May 2026 (Fri) | 19.74 | 19.74 | 19.625 | 19.625 | 0 |
| 14th May 2026 (Thu) | 19.74 | 19.74 | 19.73 | 19.73 | 247 |
| 13th May 2026 (Wed) | 19.74 | 19.75 | 19.74 | 19.75 | 0 |
| 12th May 2026 (Tue) | 19.74 | 19.76 | 19.74 | 19.76 | 0 |
| 11th May 2026 (Mon) | 19.74 | 19.84 | 19.74 | 19.84 | 1 |