| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.93 | 18.99 | 18.93 | 18.80 | 780 |
| 25th Sep 2026 (Fri) | 18.98 | 18.98 | 18.9789 | 18.9789 | 0 |
| 24th Sep 2026 (Thu) | 18.98 | 18.98 | 18.875 | 18.875 | 5 |
| 23rd Sep 2026 (Wed) | 18.98 | 19.05 | 18.86 | 18.9604 | 401 |
| 22nd Sep 2026 (Tue) | 19.21 | 19.21 | 19.1635 | 19.1635 | 0 |
| 21st Sep 2026 (Mon) | 19.21 | 19.21 | 19.1699 | 19.1699 | 28 |
| 18th Sep 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.105 | 100 |
| 17th Sep 2026 (Thu) | 19.14 | 19.14 | 19.14 | 19.1999 | 300 |
| 16th Sep 2026 (Wed) | 19.03 | 19.093 | 19.03 | 19.093 | 7 |
| 15th Sep 2026 (Tue) | 19.03 | 19.1134 | 19.03 | 19.1134 | 8 |
| 14th Sep 2026 (Mon) | 19.03 | 19.094 | 19.03 | 19.094 | 7 |
| 11th Sep 2026 (Fri) | 19.03 | 19.145 | 19.03 | 19.145 | 10 |
| 10th Sep 2026 (Thu) | 19.03 | 19.10 | 19.03 | 19.12 | 605 |
| 9th Sep 2026 (Wed) | 19.35 | 19.35 | 19.22 | 19.275 | 314 |
| 8th Sep 2026 (Tue) | 19.30 | 19.30 | 19.265 | 19.265 | 1 |
| 7th Sep 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.31 | 100 |
| 4th Sep 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.31 | 100 |
| 3rd Sep 2026 (Thu) | 19.49 | 19.49 | 19.255 | 19.255 | 0 |
| 2nd Sep 2026 (Wed) | 19.49 | 19.49 | 19.2405 | 19.2405 | 69 |
| 1st Sep 2026 (Tue) | 19.49 | 19.49 | 19.2494 | 19.2494 | 4 |
| 31st Aug 2026 (Mon) | 19.49 | 19.49 | 19.41 | 19.41 | 0 |
| 28th Aug 2026 (Fri) | 19.49 | 19.49 | 19.45 | 19.45 | 5 |
| 27th Aug 2026 (Thu) | 19.49 | 19.51 | 19.49 | 19.51 | 125 |
| 26th Aug 2026 (Wed) | 19.49 | 19.49 | 19.4703 | 19.4703 | 1 |
| 25th Aug 2026 (Tue) | 19.49 | 19.54 | 19.49 | 19.54 | 1 |
| 24th Aug 2026 (Mon) | 19.49 | 19.49 | 19.435 | 19.435 | 3 |
| 21st Aug 2026 (Fri) | 19.49 | 19.49 | 19.39 | 19.39 | 8 |
| 20th Aug 2026 (Thu) | 19.49 | 19.49 | 19.49 | 19.405 | 100 |
| 19th Aug 2026 (Wed) | 19.50 | 19.59 | 19.50 | 19.51 | 525 |
| 18th Aug 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.3877 | 100 |
| 17th Aug 2026 (Mon) | 19.35 | 19.37 | 19.35 | 19.37 | 56 |
| 14th Aug 2026 (Fri) | 19.35 | 19.415 | 19.35 | 19.415 | 0 |
| 13th Aug 2026 (Thu) | 19.35 | 19.40 | 19.35 | 19.40 | 0 |
| 12th Aug 2026 (Wed) | 19.35 | 19.41 | 19.35 | 19.41 | 0 |
| 11th Aug 2026 (Tue) | 19.35 | 19.395 | 19.35 | 19.395 | 0 |
| 10th Aug 2026 (Mon) | 19.35 | 19.35 | 19.32 | 19.32 | 47 |
| 7th Aug 2026 (Fri) | 19.35 | 19.415 | 19.35 | 19.415 | 0 |
| 6th Aug 2026 (Thu) | 19.35 | 19.35 | 19.35 | 19.365 | 125 |
| 5th Aug 2026 (Wed) | 19.39 | 19.39 | 19.39 | 19.415 | 100 |
| 4th Aug 2026 (Tue) | 19.39 | 19.39 | 19.33 | 19.4148 | 202 |
| 3rd Aug 2026 (Mon) | 19.41 | 19.41 | 19.315 | 19.315 | 0 |
| 31st Jul 2026 (Fri) | 19.41 | 19.41 | 19.386 | 19.386 | 25 |
| 30th Jul 2026 (Thu) | 19.41 | 19.53 | 19.41 | 19.53 | 0 |
| 29th Jul 2026 (Wed) | 19.41 | 19.4582 | 19.41 | 19.4582 | 1 |