Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academy Veteran (VETZ.US) Share Price

Price $19.655 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $20.40
Sell $19.55
Buy / Sell VETZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.70
Open: $19.89
ISIN: US8863643891
Day's Range $0.00 - $0.00
52wk Range: $19.59 - $19.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Academy Veteran (VETZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Academy Veteran trades

Academy Veteran (VETZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.89 19.89 19.70 19.70 0
17th Jul 2025 (Thu) 19.89 19.89 19.655 19.655 0
16th Jul 2025 (Wed) 19.89 19.89 19.66 19.66 0
15th Jul 2025 (Tue) 19.89 19.89 19.675 19.675 0
14th Jul 2025 (Mon) 19.89 19.89 19.685 19.685 0
11th Jul 2025 (Fri) 19.89 19.89 19.73 19.73 0
10th Jul 2025 (Thu) 19.89 19.89 19.785 19.785 4
9th Jul 2025 (Wed) 19.89 19.89 19.78 19.78 13
8th Jul 2025 (Tue) 19.89 19.89 19.6806 19.6806 0
7th Jul 2025 (Mon) 19.89 19.89 19.7089 19.7089 0
4th Jul 2025 (Fri) 19.89 19.89 19.755 19.755 0
3rd Jul 2025 (Thu) 19.89 19.89 19.755 19.755 0
2nd Jul 2025 (Wed) 19.89 19.89 19.795 19.795 16
1st Jul 2025 (Tue) 19.89 19.89 19.845 19.845 0
30th Jun 2025 (Mon) 19.89 19.965 19.89 19.965 0
27th Jun 2025 (Fri) 19.89 19.89 19.88 19.88 0
26th Jun 2025 (Thu) 19.89 19.98 19.89 19.98 0
25th Jun 2025 (Wed) 19.89 19.93 19.89 19.93 87
24th Jun 2025 (Tue) 19.89 19.89 19.89 19.89 102
23rd Jun 2025 (Mon) 19.795 19.795 19.795 19.795 0
20th Jun 2025 (Fri) 19.74 19.74 19.74 19.74 50
19th Jun 2025 (Thu) 19.73 19.73 19.73 19.73 0
See more Academy Veteran price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered