Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academy Veteran (VETZ.US) Share Price

Price $20.05 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $20.40
Sell $19.40
Last Trade: -
Day's Volume: 0
Last Close: $20.09
Open: $20.15
ISIN: US8863643891
Day's Range $0.00 - $0.00
52wk Range: $19.59 - $20.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Academy Veteran (VETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Academy Veteran trades

Academy Veteran (VETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.15 20.15 20.09 20.09 0
18th Sep 2025 (Thu) 20.15 20.15 20.05 20.05 0
17th Sep 2025 (Wed) 20.15 20.15 20.1236 20.1236 0
16th Sep 2025 (Tue) 20.15 20.16 20.15 20.16 0
15th Sep 2025 (Mon) 20.15 20.28 20.15 20.18 730
12th Sep 2025 (Fri) 19.98 20.125 19.98 20.125 0
11th Sep 2025 (Thu) 19.98 20.14 19.98 20.14 0
10th Sep 2025 (Wed) 19.98 20.06 19.98 20.06 0
9th Sep 2025 (Tue) 19.98 20.0475 19.98 20.0475 0
8th Sep 2025 (Mon) 19.98 20.10 19.98 20.10 0
5th Sep 2025 (Fri) 19.98 19.98 19.98 19.97 100
4th Sep 2025 (Thu) 19.75 19.9242 19.75 19.9242 0
3rd Sep 2025 (Wed) 19.75 19.75 19.75 19.8353 0
2nd Sep 2025 (Tue) 19.74 19.78 19.74 19.78 0
1st Sep 2025 (Mon) 19.74 19.934 19.74 19.934 0
29th Aug 2025 (Fri) 19.74 19.934 19.74 19.934 0
28th Aug 2025 (Thu) 19.74 19.97 19.74 19.97 0
27th Aug 2025 (Wed) 19.74 19.915 19.74 19.915 0
26th Aug 2025 (Tue) 19.74 19.915 19.74 19.915 0
25th Aug 2025 (Mon) 19.74 19.855 19.74 19.855 0
22nd Aug 2025 (Fri) 19.74 19.8854 19.74 19.8854 0
21st Aug 2025 (Thu) 19.74 19.765 19.74 19.765 0
See more Academy Veteran price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered