Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academy Veteran (VETZ.US) Share Price

Price $19.89 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $30.45
Sell $13.10
Last Trade: -
Day's Volume: 0
Last Close: $19.915
Open: $19.96
ISIN: US8863643891
Day's Range $0.00 - $0.00
52wk Range: $19.4955 - $20.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Academy Veteran (VETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Academy Veteran trades

Academy Veteran (VETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.96 19.96 19.915 19.915 0
2nd Apr 2026 (Thu) 19.96 19.96 19.915 19.915 0
1st Apr 2026 (Wed) 19.96 19.99 19.96 19.89 405
31st Mar 2026 (Tue) 20.06 20.06 20.06 19.97 0
30th Mar 2026 (Mon) 19.86 19.90 19.86 19.90 0
27th Mar 2026 (Fri) 19.86 19.86 19.84 19.84 0
26th Mar 2026 (Thu) 19.86 19.90 19.81 19.77 1,015
25th Mar 2026 (Wed) 19.85 19.95 19.85 19.95 0
24th Mar 2026 (Tue) 19.85 19.85 19.81 19.81 0
23rd Mar 2026 (Mon) 19.85 19.875 19.85 19.875 0
20th Mar 2026 (Fri) 19.85 19.85 19.76 19.775 0
19th Mar 2026 (Thu) 19.91 19.95 19.91 19.95 105
18th Mar 2026 (Wed) 20.01 20.01 19.99 19.93 600
17th Mar 2026 (Tue) 19.97 20.025 19.97 20.025 0
16th Mar 2026 (Mon) 19.97 19.98 19.96 19.9724 300
13th Mar 2026 (Fri) 19.99 19.99 19.99 19.8971 100
12th Mar 2026 (Thu) 20.03 20.03 19.94 19.935 200
11th Mar 2026 (Wed) 19.98 19.98 19.90 19.995 0
10th Mar 2026 (Tue) 20.06 20.06 20.01 20.01 1
9th Mar 2026 (Mon) 20.06 20.06 20.06 20.1151 1
6th Mar 2026 (Fri) 20.14 20.14 20.01 20.01 0
5th Mar 2026 (Thu) 20.14 20.14 20.14 20.06 0
See more Academy Veteran price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered