Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academy Veteran (VETZ.US) Share Price

Price $20.04 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $22.00
Sell $18.76
Last Trade: -
Day's Volume: 0
Last Close: $20.02
Open: $20.045
ISIN: US8863643891
Day's Range $0.00 - $0.00
52wk Range: $19.11 - $21.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Academy Veteran (VETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Academy Veteran trades

Academy Veteran (VETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.045 20.045 20.02 20.02 0
5th Feb 2026 (Thu) 20.045 20.045 20.045 20.04 0
4th Feb 2026 (Wed) 20.02 20.02 20.01 20.02 350
3rd Feb 2026 (Tue) 20.13 20.13 19.9801 19.9801 0
2nd Feb 2026 (Mon) 20.13 20.13 19.9847 19.9847 0
30th Jan 2026 (Fri) 20.13 20.13 20.0998 20.0998 0
29th Jan 2026 (Thu) 20.13 20.13 20.11 20.11 0
28th Jan 2026 (Wed) 20.13 20.13 20.1222 20.1222 0
27th Jan 2026 (Tue) 20.13 20.13 20.13 20.1222 250
26th Jan 2026 (Mon) 20.18 20.18 20.18 20.14 400
23rd Jan 2026 (Fri) 20.085 20.085 20.085 20.085 1,200
22nd Jan 2026 (Thu) 20.02 20.03 20.02 20.04 100
21st Jan 2026 (Wed) 20.00 20.00 20.00 20.00 0
20th Jan 2026 (Tue) 19.91 19.91 19.91 19.995 200
19th Jan 2026 (Mon) 20.12 20.12 20.0895 20.0895 0
16th Jan 2026 (Fri) 20.12 20.12 20.0895 20.0895 0
15th Jan 2026 (Thu) 20.12 20.12 20.10 20.10 104
14th Jan 2026 (Wed) 20.13 20.13 20.13 20.12 0
13th Jan 2026 (Tue) 20.10 20.18 20.10 20.18 0
12th Jan 2026 (Mon) 20.10 20.23 20.10 20.18 1
9th Jan 2026 (Fri) 20.00 20.1111 20.00 20.1111 0
8th Jan 2026 (Thu) 20.00 20.00 20.00 19.985 400
7th Jan 2026 (Wed) 19.98 20.00 19.98 20.00 0
See more Academy Veteran price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered