Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academy Veteran (VETZ.US) Share Price

Price $20.00 on 12-12-2025 at 22:20:03
Change $-0.03 -0.15%
Buy $39.00
Sell $19.46
Last Trade: -
Day's Volume: 100
Last Close: $19.9903
Open: $20.09
ISIN: US8863643891
Day's Range $20.00 - $20.09
52wk Range: $19.59 - $21.11
Market Capitalisation: $N/A
VWAP: $20.072
Shares in Issue: N/A

Academy Veteran (VETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Academy Veteran trades

Academy Veteran (VETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.09 20.09 20.00 19.9903 100
11th Dec 2025 (Thu) 20.045 20.045 20.04 20.0308 600
10th Dec 2025 (Wed) 20.07 20.49 20.06 20.09 0
9th Dec 2025 (Tue) 20.00 20.00 19.99 19.9942 622
8th Dec 2025 (Mon) 20.00 20.00 19.9985 19.9985 0
5th Dec 2025 (Fri) 20.00 20.00 20.00 20.001 5
4th Dec 2025 (Thu) 20.11 20.11 20.015 20.015 0
3rd Dec 2025 (Wed) 20.11 20.11 20.10 20.035 0
2nd Dec 2025 (Tue) 20.00 20.01 20.00 20.01 63
1st Dec 2025 (Mon) 20.00 20.00 20.00 20.00 1,013
28th Nov 2025 (Fri) 20.25 20.25 20.1614 20.1614 0
27th Nov 2025 (Thu) 20.25 20.27 20.24 20.2414 572
26th Nov 2025 (Wed) 20.25 20.27 20.24 20.2414 672
25th Nov 2025 (Tue) 20.18 20.18 20.18 20.21 100
24th Nov 2025 (Mon) 20.23 20.27 20.09 20.15 358
21st Nov 2025 (Fri) 20.04 20.105 20.04 20.105 0
20th Nov 2025 (Thu) 20.04 20.04 20.04 20.04 0
19th Nov 2025 (Wed) 20.04 20.06 20.04 20.04 500
18th Nov 2025 (Tue) 20.05 20.11 20.05 20.055 300
17th Nov 2025 (Mon) 20.045 20.13 20.04 20.0384 1
14th Nov 2025 (Fri) 20.19 20.19 20.05 20.06 318
See more Academy Veteran price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered