| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 139 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $10.22 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $10.21 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 139 | $10.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 6 | $10.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 6 | $10.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 400 | $10.225 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 400 | $10.225 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 27 | $10.23 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 34 | $10.25 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 5 | $10.25 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 5 | $10.25 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 200 | $10.25 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $10.225 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 7 | $10.22 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 1 | $10.215 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 2 | $10.22 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 1 | $10.215 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 100 | $10.215 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 300 | $10.21 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 18 | $10.21 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 7 | $10.21 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 10 | $10.21 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 7 | $10.21 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 7 | $10.21 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 6 | $10.21 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 300 | $10.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 10 | $10.21 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 5 | $10.21 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 1 | $10.205 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 102 | $10.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 298 | $10.18 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $10.18 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 300 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 200 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 200 | $10.195 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 200 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 200 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 200 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 189 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 24 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 200 | $10.18 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 500 | $10.18 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 1 | $10.175 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 300 | $10.16 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 18 | $10.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 5 | $10.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 72 | $10.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 328 | $10.155 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 300 | $10.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 247 | $10.155 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 72 | $10.155 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 353 | $10.155 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $10.155 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $10.155 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $10.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $10.155 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 400 | $10.165 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $10.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 5 | $10.18 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 23 | $10.18 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 6 | $10.18 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 6 | $10.19 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 1 | $10.195 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 200 | $10.19 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 3 | $10.19 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 18 | $10.19 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 7 | $10.19 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 200 | $10.19 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Unknown* | 1 | $10.195 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 6 | $10.19 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 400 | $10.19 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 8 | $10.18 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 18 | $10.18 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 100 | $10.17 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 27 | $10.17 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $10.17 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 5 | $10.17 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $10.17 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 15 | $10.17 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 28 | $10.17 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 12 | $10.17 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 200 | $10.18 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Unknown* | 200 | $10.18 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 6 | $10.18 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 218 | $10.17 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 291 | $10.17 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 200 | $10.17 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 200 | $10.17 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 1 | $10.17 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 18 | $10.17 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 7 | $10.16 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 5 | $10.17 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 5 | $10.17 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 99 | $10.17 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 100 | $10.175 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 1 | $10.175 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 1 | $10.155 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 4 | $10.16 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 8 | $10.16 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 4 | $10.16 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 7 | $10.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 300 | $10.16 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 10 | $10.16 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 10 | $10.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $10.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 700 | $10.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $10.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 492 | $10.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 8 | $10.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $10.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $10.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 492 | $10.145 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 300 | $10.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $10.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 3 | $10.165 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 20 | $10.165 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 5 | $10.16 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 29 | $10.18 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 7 | $10.18 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 5 | $10.18 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 13 | $10.18 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 93 | $10.18 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 200 | $10.18 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 100 | $10.18 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 52 | $10.18 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 200 | $10.17 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 25 | $10.17 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 5 | $10.17 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 16 | $10.17 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 1 | $10.165 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 200 | $10.17 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 17 | $10.18 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 20 | $10.18 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 99 | $10.18 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Unknown* | 8 | $10.22 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 140 | $10.22 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 13 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 4 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 6 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 5 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 6 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 11 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 18 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 6 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 6 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 19 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 243 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1,813 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1,144 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 251 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 1 | $10.215 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 1 | $10.205 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 63 | $10.20 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 200 | $10.20 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 63 | $10.20 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 200 | $10.20 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 600 | $10.20 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 100 | $10.195 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 2 | $10.16 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 1 | $10.155 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 5 | $10.15 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 300 | $10.15 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 200 | $10.15 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 7 | $10.15 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 9 | $10.16 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 300 | $10.15 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 3 | $10.15 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 200 | $10.145 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 8 | $10.13 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $10.13 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 4 | $10.13 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 32 | $10.14 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 300 | $10.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 300 | $10.12 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 6 | $10.135 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $10.14 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 37 | $10.14 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 200 | $10.145 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 400 | $10.145 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $10.145 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 400 | $10.145 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $10.145 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 400 | $10.155 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 400 | $10.155 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 100 | $10.15 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 34 | $10.15 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 300 | $10.15 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 300 | $10.16 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 400 | $10.16 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 200 | $9.88 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 300 | $9.88 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 300 | $9.88 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 62 | $9.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 62 | $9.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3,991 | $9.88 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 13 | $9.875 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 400 | $9.875 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 400 | $9.875 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 4 | $9.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $9.76 | Ordinary |
08:49:20 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Ordinary |
08:35:43 - 06-Feb-26 |