| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $8.65 | Ordinary |
16:52:56 - 12-Dec-25 |
| Sell* | 65 | $8.66 | Ordinary |
16:52:56 - 12-Dec-25 |
| Sell* | 30 | $8.66 | Ordinary |
16:52:56 - 12-Dec-25 |
| Sell* | 700 | $8.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 467 | $8.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 233 | $8.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 700 | $8.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 300 | $8.62 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 14 | $8.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $8.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 45 | $8.62 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 5 | $8.62 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 13 | $8.62 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 1 | $8.62 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 3 | $8.62 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 11 | $8.62 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 15 | $8.62 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 8 | $8.62 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 16 | $8.62 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 25 | $8.625 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 75 | $8.625 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 400 | $8.62 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 400 | $8.62 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 600 | $8.61 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 84 | $8.615 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 9 | $8.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 17 | $8.61 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 24 | $8.61 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 300 | $8.615 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 35 | $8.62 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 45 | $8.62 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Unknown* | 25 | $8.62 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 75 | $8.62 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 140 | $8.62 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 60 | $8.62 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 140 | $8.615 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 75 | $8.615 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 75 | $8.615 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 140 | $8.615 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 75 | $8.615 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 75 | $8.615 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 12 | $8.62 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 3 | $8.575 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Unknown* | 13 | $8.59 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 3 | $8.595 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 12 | $8.63 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 35 | $8.63 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 70 | $8.635 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 230 | $8.635 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 230 | $8.635 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 62 | $8.635 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 39 | $8.63 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 132 | $8.63 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 8 | $8.63 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 389 | $8.635 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 4 | $8.63 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 389 | $8.635 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 389 | $8.635 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 75 | $8.635 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 75 | $8.635 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 75 | $8.635 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 75 | $8.635 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 75 | $8.635 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 75 | $8.635 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 75 | $8.635 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 26 | $8.65 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 16 | $8.65 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 8 | $8.65 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Unknown* | 9 | $8.65 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 21 | $8.65 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 16 | $8.65 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 133 | $8.66 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 21 | $8.65 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 20 | $8.65 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 4 | $8.65 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Unknown* | 11 | $8.65 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 200 | $8.66 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Unknown* | 300 | $8.66 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 45 | $8.64 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 11 | $8.64 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 75 | $8.645 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 75 | $8.645 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Unknown* | 12 | $8.62 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 10 | $8.62 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 42 | $8.62 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 300 | $8.62 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 12 | $8.62 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 15 | $8.62 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 154 | $8.58 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 11 | $8.58 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 20 | $8.58 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 259 | $8.585 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 29 | $8.58 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $8.58 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 30 | $8.58 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 8 | $8.53 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Unknown* | 7 | $8.53 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Unknown* | 24 | $8.53 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 55 | $8.54 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 49 | $8.54 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 90 | $8.535 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 310 | $8.535 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 2 | $8.53 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 42 | $8.52 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 55 | $8.51 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 26 | $8.50 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 8 | $8.51 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 57 | $8.50 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Unknown* | 33 | $8.50 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Unknown* | 4 | $8.50 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 239 | $8.50 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 161 | $8.50 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 2 | $8.50 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 1 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 1 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 1 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 1 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 3 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 41 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 99 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 50 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 64 | $8.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 45 | $8.52 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 14 | $8.52 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 50 | $8.52 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 11 | $8.54 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 9 | $8.54 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 12 | $8.54 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 8 | $8.54 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 214 | $8.655 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 26 | $8.66 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 7 | $8.68 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 5 | $8.69 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 10 | $8.69 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 32 | $8.69 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 36 | $8.73 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 99 | $8.73 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Unknown* | 25 | $8.73 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 75 | $8.73 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 64 | $8.83 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 75 | $8.87 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 88 | $8.86 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 112 | $8.86 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 153 | $8.86 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 47 | $8.86 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 153 | $8.86 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 40 | $8.88 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 47 | $8.85 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 150 | $8.87 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 8 | $8.80 | Ordinary |
08:27:50 - 12-Dec-25 |
| Buy* | 92 | $8.80 | Ordinary |
08:27:50 - 12-Dec-25 |
| Sell* | 8 | $8.80 | Ordinary |
08:10:26 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Ordinary |
08:10:26 - 12-Dec-25 |
| Sell* | 8 | $8.83 | Ordinary |
08:09:57 - 12-Dec-25 |