| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.55 | Ordinary |
17:06:11 - 19-Sep-25 |
| Buy* | 6 | $7.55 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $7.545 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $7.54 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 500 | $7.54 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 200 | $7.545 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 200 | $7.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $7.545 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 7 | $7.55 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 500 | $7.55 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 15 | $7.55 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 30 | $7.55 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 400 | $7.55 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 200 | $7.56 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 800 | $7.545 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 100 | $7.545 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 700 | $7.545 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 5 | $7.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 5 | $7.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 30 | $7.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 70 | $7.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 152 | $7.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 1 | $7.555 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 7 | $7.555 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 300 | $7.555 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 5 | $7.555 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 101 | $7.57 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 73 | $7.57 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 27 | $7.57 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 54 | $7.57 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 3 | $7.57 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 8 | $7.57 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 22 | $7.57 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 3 | $7.56 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 81 | $7.56 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 19 | $7.56 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 90 | $7.56 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 700 | $7.56 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 12 | $7.56 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 500 | $7.57 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 300 | $7.57 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 400 | $7.57 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 400 | $7.57 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 400 | $7.57 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 5 | $7.56 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 139 | $7.56 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 8 | $7.555 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Unknown* | 12 | $7.58 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 12 | $7.58 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 3 | $7.58 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 36 | $7.58 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 200 | $7.58 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 100 | $7.58 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 1 | $7.58 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 2 | $7.58 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 100 | $7.58 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 31 | $7.58 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 6 | $7.58 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 13 | $7.58 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 87 | $7.58 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 100 | $7.58 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 39 | $7.58 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 6 | $7.57 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 300 | $7.57 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 250 | $7.57 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 250 | $7.57 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 7 | $7.57 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 20 | $7.565 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 8 | $7.565 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 2 | $7.565 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Unknown* | 10 | $7.57 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 10 | $7.57 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 6 | $7.57 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 400 | $7.57 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 400 | $7.57 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 6 | $7.56 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 6 | $7.56 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 94 | $7.56 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 6 | $7.56 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 200 | $7.56 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 200 | $7.56 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 6 | $7.56 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Unknown* | 5 | $7.56 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 6 | $7.56 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 5 | $7.57 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 93 | $7.56 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 6 | $7.56 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 6 | $7.56 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 7 | $7.56 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 6 | $7.555 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 6 | $7.555 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 93 | $7.55 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 7 | $7.55 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 11 | $7.55 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Unknown* | 20 | $7.545 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 14 | $7.55 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 2 | $7.555 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 5 | $7.55 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 215 | $7.54 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 16 | $7.55 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 6 | $7.55 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 5 | $7.55 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 13 | $7.56 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 13 | $7.56 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 300 | $7.56 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 7 | $7.56 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 10 | $7.56 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 5 | $7.56 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 5 | $7.56 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 5 | $7.56 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 151 | $7.61 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 149 | $7.61 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 357 | $7.61 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 43 | $7.61 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 9 | $7.61 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 8 | $7.60 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 5 | $7.60 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 8 | $7.60 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 92 | $7.60 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 8 | $7.60 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 13 | $7.60 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 87 | $7.60 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 5 | $7.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 6 | $7.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 6 | $7.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 300 | $7.63 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 400 | $7.62 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 1,100 | $7.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 95 | $7.595 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Unknown* | 95 | $7.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 5 | $7.68 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 13 | $7.68 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 7 | $7.68 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 5 | $7.69 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 127 | $7.68 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 11 | $7.68 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 7 | $7.67 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 41 | $7.67 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 5 | $7.67 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 15 | $7.67 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 23 | $7.70 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 90 | $7.74 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 1,000 | $7.75 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 125 | $7.775 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 149 | $7.74 | Ordinary |
05:12:24 - 19-Sep-25 |
| Buy* | 2 | $7.79 | Ordinary |
04:48:51 - 19-Sep-25 |