| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $7.895 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 26 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 600 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 119 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 135 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 300 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 52 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 300 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 15 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 15 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 25 | $7.895 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 26 | $7.895 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 26 | $7.895 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 26 | $7.895 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 25 | $7.895 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 26 | $7.895 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 26 | $7.895 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 25 | $7.895 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 26 | $7.895 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 25 | $7.895 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 26 | $7.895 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 36 | $7.895 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 60 | $7.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 7 | $7.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 67 | $7.905 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 35 | $7.905 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 300 | $7.905 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 600 | $7.905 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 200 | $7.905 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 39 | $7.905 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 181 | $7.91 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 119 | $7.91 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 600 | $7.91 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 200 | $7.905 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 87 | $7.905 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 200 | $7.91 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 200 | $7.91 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 300 | $7.91 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 600 | $7.91 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 300 | $7.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 24 | $7.895 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 300 | $7.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 12 | $7.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 88 | $7.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 20 | $7.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 92 | $7.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 24 | $7.895 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 24 | $7.895 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 24 | $7.895 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 24 | $7.895 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 73 | $7.905 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 300 | $7.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 92 | $7.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $7.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 6 | $7.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 2 | $7.905 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 36 | $7.905 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 95 | $7.905 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 200 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 200 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 200 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 300 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 89 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 849 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 600 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 10 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 10 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 200 | $7.91 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 200 | $7.915 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 300 | $7.91 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 2 | $7.91 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 300 | $7.91 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 200 | $7.915 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 64 | $7.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 136 | $7.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 300 | $7.90 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 22 | $7.895 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 23 | $7.895 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 23 | $7.895 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 22 | $7.895 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 23 | $7.895 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 23 | $7.895 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 22 | $7.895 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 23 | $7.895 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 23 | $7.895 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 22 | $7.895 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 23 | $7.895 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 20 | $7.895 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 61 | $7.895 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 200 | $7.895 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 200 | $7.895 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 600 | $7.89 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 113 | $7.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 300 | $7.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 365 | $7.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 504 | $7.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 345 | $7.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 300 | $7.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 400 | $7.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 200 | $7.885 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 249 | $7.885 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 300 | $7.885 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 300 | $7.89 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 38 | $7.89 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 66 | $7.895 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 98 | $7.885 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 200 | $7.88 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 200 | $7.88 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 400 | $7.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 68 | $7.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 230 | $7.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 46 | $7.885 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 9 | $7.885 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 94 | $7.885 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 22 | $7.885 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 50 | $7.885 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 21 | $7.885 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 20 | $7.88 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 2,500 | $7.88 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 741 | $7.88 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 2,900 | $7.88 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 1,359 | $7.88 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 238 | $7.88 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 162 | $7.88 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 65 | $7.88 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 400 | $7.88 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 33 | $7.88 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 25 | $7.88 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 14 | $7.87 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 20 | $7.865 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 22 | $7.865 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 20 | $7.865 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 20 | $7.865 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 22 | $7.865 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 38 | $7.865 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 22 | $7.865 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 22 | $7.865 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 20 | $7.865 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 22 | $7.865 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 400 | $7.86 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 95 | $7.86 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 10 | $7.86 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 30 | $7.86 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 20 | $7.855 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 35 | $7.855 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 81 | $7.855 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 1 | $7.855 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 20 | $7.855 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 38 | $7.855 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 66 | $7.855 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 66 | $7.855 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 30 | $7.855 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 28 | $7.855 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 67 | $7.855 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 5 | $7.855 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 18 | $7.855 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 81 | $7.855 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 82 | $7.855 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 84 | $7.855 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 80 | $7.855 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 71 | $7.855 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 45 | $7.855 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 68 | $7.855 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 67 | $7.855 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 20 | $7.855 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 69 | $7.855 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 66 | $7.855 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 38 | $7.835 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 29 | $7.835 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 59 | $7.835 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 12 | $7.835 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 9 | $7.835 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 9 | $7.83 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 57 | $7.825 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 93 | $7.825 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 20 | $7.825 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 2 | $7.83 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 7 | $7.825 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Unknown* | 20 | $7.825 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 62 | $7.825 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 19 | $7.83 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 1 | $7.83 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 28 | $7.83 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 78 | $7.83 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 12 | $7.83 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 115 | $7.83 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 59 | $7.835 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Unknown* | 10 | $7.835 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 2 | $7.835 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 2 | $7.835 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 14 | $7.83 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 6 | $7.825 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 17 | $7.825 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 3 | $7.825 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 11 | $7.825 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 14 | $7.825 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 14 | $7.825 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 14 | $7.825 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 14 | $7.825 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 14 | $7.825 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 14 | $7.825 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 14 | $7.825 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 2 | $7.825 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 12 | $7.825 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 198 | $7.83 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 56 | $7.825 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 2 | $7.825 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 21 | $7.825 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 3 | $7.825 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Unknown* | 3 | $7.825 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 14 | $7.82 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 35 | $7.815 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 47 | $7.815 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 20 | $7.815 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 200 | $7.82 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 21 | $7.815 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 20 | $7.815 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 21 | $7.815 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 200 | $7.83 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 72 | $7.82 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 5 | $7.83 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 3 | $7.83 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 15 | $7.83 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 21 | $7.83 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 91 | $7.835 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 10 | $7.825 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 14 | $7.83 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 63 | $7.825 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 91 | $7.825 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 200 | $7.82 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 300 | $7.82 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 53 | $7.81 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 20 | $7.81 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 21 | $7.815 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 20 | $7.815 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 200 | $7.83 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 52 | $7.825 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 1 | $7.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 6 | $7.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 12 | $7.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 21 | $7.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 29 | $7.845 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Unknown* | 21 | $7.845 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 25 | $7.845 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 45 | $7.835 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 20 | $7.835 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 49 | $7.835 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 13 | $7.83 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 84 | $7.83 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 16 | $7.83 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 21 | $7.825 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 21 | $7.825 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 88 | $7.825 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 59 | $7.825 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 46 | $7.825 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 20 | $7.825 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 21 | $7.815 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 20 | $7.815 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 21 | $7.815 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 20 | $7.815 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 20 | $7.815 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 21 | $7.815 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 21 | $7.815 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 44 | $7.815 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 200 | $7.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 56 | $7.805 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 28 | $7.805 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 79 | $7.81 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 300 | $7.81 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 6 | $7.81 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 13 | $7.80 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 300 | $7.80 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 56 | $7.80 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 300 | $7.80 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 46 | $7.845 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Unknown* | 48 | $7.845 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 48 | $7.845 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Unknown* | 50 | $7.845 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Unknown* | 51 | $7.845 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 10 | $7.845 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Unknown* | 53 | $7.845 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 100 | $7.845 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 75 | $7.845 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Unknown* | 100 | $7.845 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 37 | $7.86 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 5 | $7.865 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 1 | $7.865 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 293 | $7.86 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 6 | $7.85 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 15 | $7.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 3 | $7.85 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 5 | $7.87 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 5 | $7.87 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 14 | $7.87 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 300 | $7.87 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 1 | $7.865 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 1 | $7.865 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 9 | $7.89 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 11 | $7.875 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 10 | $7.87 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 7 | $7.87 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 8 | $7.875 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 500 | $7.88 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 25 | $7.88 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 230 | $7.88 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 70 | $7.88 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 8 | $7.88 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 10 | $7.88 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 6 | $7.88 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Sell* | 34 | $7.87 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 34 | $7.87 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 36 | $7.87 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 78 | $7.87 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 17 | $7.87 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 37 | $7.87 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 21 | $7.87 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 16 | $7.87 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 32 | $7.87 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 5 | $7.88 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 5 | $7.88 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 5 | $7.88 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 25 | $7.88 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 35 | $7.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 22 | $7.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 4 | $7.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 21 | $7.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 5 | $7.89 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 20 | $7.89 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 300 | $7.90 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 2 | $7.905 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Unknown* | 3 | $7.905 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 6 | $7.90 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 189 | $7.885 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 200 | $7.885 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 67 | $7.86 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 26 | $7.86 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 7 | $7.86 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 300 | $7.86 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 800 | $7.86 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 300 | $7.86 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 14 | $7.86 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 13 | $7.86 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 16 | $7.86 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 10 | $7.86 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 7 | $7.86 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 93 | $7.86 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 62 | $7.855 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 12 | $7.85 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 56 | $7.85 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 300 | $7.85 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 210 | $7.86 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 116 | $7.86 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 10 | $7.85 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 21 | $7.85 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 67 | $7.85 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 300 | $7.85 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 300 | $7.85 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 1 | $7.98 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 4 | $7.98 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 9 | $7.98 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 23 | $7.98 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 12 | $7.98 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 6 | $7.98 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 4 | $7.98 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 13 | $7.98 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 161 | $7.98 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 300 | $7.98 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 20 | $7.97 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 3 | $7.97 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 6 | $7.96 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 4 | $7.96 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 290 | $7.96 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 110 | $7.96 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 300 | $7.96 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 300 | $7.96 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 12 | $7.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $7.97 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 400 | $7.98 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1,200 | $7.98 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 311 | $7.985 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 311 | $7.985 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 55 | $7.98 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 68 | $7.98 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 5 | $7.98 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 6 | $7.98 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 6 | $7.99 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 68 | $7.99 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 9 | $7.99 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 291 | $7.99 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 400 | $7.96 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 57 | $7.97 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 28 | $7.97 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 143 | $7.965 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 257 | $7.965 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 200 | $7.965 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 143 | $7.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1,500 | $7.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 800 | $7.97 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 633 | $7.98 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 567 | $7.98 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 300 | $7.985 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 200 | $7.985 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 200 | $7.975 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 200 | $7.975 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 200 | $7.975 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 42 | $7.975 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 200 | $7.975 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 158 | $7.975 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 200 | $7.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 107 | $7.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 22 | $7.905 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 200 | $7.965 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 107 | $7.965 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $8.01 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $7.995 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 300 | $7.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 89 | $7.88 | Ordinary |
08:56:05 - 18-Jul-25 |