| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.98 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 29 | $19.98 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 28 | $19.98 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 30 | $19.98 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 42 | $19.98 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 75 | $19.97 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 50 | $19.97 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 50 | $19.97 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $19.96 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 20 | $19.95 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 10 | $19.95 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 99 | $19.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 6 | $19.95 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 29 | $19.95 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 10 | $19.98 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 6 | $19.95 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 16 | $19.95 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 74 | $19.94 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 20 | $19.94 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 52 | $19.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 13 | $19.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 30 | $19.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 6 | $19.87 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 11 | $19.87 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 200 | $19.865 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 6 | $19.86 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 15 | $19.86 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 1 | $19.85 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 13 | $19.85 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 13 | $19.85 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 6 | $19.85 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 46 | $19.85 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 6 | $19.85 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 23 | $19.85 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 27 | $19.85 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 6 | $19.85 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 52 | $19.85 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 18 | $19.86 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 8 | $19.86 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 16 | $19.88 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 20 | $19.88 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 21 | $19.88 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 32 | $19.87 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 1 | $19.855 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 3 | $19.855 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 11 | $19.85 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 6 | $19.84 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 19 | $19.84 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 6 | $19.84 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 4 | $19.84 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 5 | $19.84 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 29 | $19.83 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 37 | $19.83 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 25 | $19.83 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 10 | $19.83 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 10 | $19.83 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 10 | $19.83 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 29 | $19.83 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 28 | $19.83 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 8 | $19.83 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Unknown* | 49 | $19.86 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 35 | $19.86 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 39 | $19.86 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 12 | $19.86 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 20 | $19.86 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 6 | $19.85 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 11 | $19.86 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 15 | $19.86 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 35 | $19.86 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 12 | $19.86 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 10 | $19.86 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 34 | $19.86 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 30 | $19.86 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 9 | $19.86 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 28 | $19.86 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 22 | $19.89 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $19.90 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 1 | $19.89 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 4 | $19.89 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 8 | $19.89 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 36 | $19.89 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 16 | $19.89 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 3 | $19.89 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 14 | $19.89 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 11 | $19.89 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 6 | $19.88 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 3 | $19.88 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 20 | $19.88 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 22 | $19.88 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 20 | $19.88 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 3 | $19.88 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 3 | $19.88 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 10 | $19.88 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 18 | $19.88 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 4 | $19.87 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 20 | $19.87 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 4 | $19.87 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 4 | $19.87 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 9 | $19.87 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 4 | $19.87 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 16 | $19.87 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 30 | $19.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 4 | $19.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 3 | $19.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 6 | $19.91 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 20 | $19.90 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Unknown* | 2 | $19.90 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 30 | $19.90 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 30 | $19.90 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 41 | $19.89 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 8 | $19.89 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 8 | $19.89 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 10 | $19.88 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 400 | $19.88 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 5 | $19.88 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 77 | $19.88 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 6 | $19.88 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 3 | $19.88 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Unknown* | 2 | $19.89 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 21 | $19.88 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 1 | $19.875 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 72 | $19.87 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 75 | $19.87 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 6 | $19.86 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 10 | $19.86 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 14 | $19.86 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 21 | $19.85 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 8 | $19.85 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 51 | $19.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 6 | $19.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 5 | $19.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 2 | $19.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $19.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 5 | $19.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 12 | $19.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 25 | $19.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 5 | $19.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 9 | $19.865 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $19.865 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 18 | $19.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $19.86 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 10 | $19.87 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 5 | $19.87 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 5 | $19.87 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 5 | $19.87 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 50 | $19.87 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 2 | $19.875 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 13 | $19.88 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 30 | $19.88 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 12 | $19.88 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $19.885 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 9 | $19.88 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 15 | $19.90 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 30 | $19.89 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 71 | $19.89 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 16 | $19.89 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 5 | $19.89 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 14 | $19.91 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 11 | $19.91 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 95 | $19.91 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 2 | $19.98 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 3 | $19.98 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 1 | $19.985 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 6 | $19.98 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 1 | $19.965 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 6 | $19.95 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 4 | $19.95 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 4 | $19.95 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Unknown* | 19 | $19.94 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 32 | $19.94 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 27 | $19.94 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 20 | $19.89 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 30 | $19.90 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 5 | $19.86 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 6 | $19.86 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 6 | $19.87 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 25 | $19.915 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 75 | $19.915 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 15 | $19.90 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 3 | $19.86 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 47 | $19.95 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 35 | $19.95 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 4 | $19.93 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 5 | $19.93 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 5 | $19.95 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 1 | $19.81 | Ordinary |
06:54:57 - 12-Dec-25 |
| Buy* | 1 | $19.81 | Ordinary |
06:54:47 - 12-Dec-25 |