| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $25.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $25.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 35 | $25.24 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 25 | $25.25 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $25.26 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 93 | $25.26 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 29 | $25.26 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 26 | $25.25 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 30 | $25.25 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 6 | $25.26 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 20 | $25.25 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 6 | $25.26 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 19 | $25.26 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 17 | $25.25 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 75 | $25.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $25.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $25.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $25.165 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 17 | $25.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $25.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $25.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 75 | $25.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $25.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 27 | $25.14 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 26 | $25.14 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 85 | $25.15 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 85 | $25.15 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 36 | $25.15 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 15 | $25.15 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 61 | $25.14 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $25.13 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 20 | $25.13 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 59 | $25.13 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 19 | $25.13 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 22 | $25.13 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 11 | $25.13 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 35 | $25.14 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 35 | $25.14 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 7 | $25.15 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 68 | $25.15 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 87 | $25.165 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 87 | $25.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 12 | $25.17 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 96 | $25.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 5 | $25.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 70 | $25.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 46 | $25.22 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 54 | $25.22 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 128 | $25.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 14 | $25.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 97 | $25.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 61 | $25.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 39 | $25.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 38 | $25.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 75 | $25.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 3 | $25.23 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 75 | $25.23 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 5 | $25.23 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 40 | $25.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 57 | $25.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $25.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $25.195 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 201 | $25.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 21 | $25.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $25.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $25.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 136 | $25.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 140 | $25.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $25.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 54 | $25.22 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 46 | $25.22 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 77 | $25.22 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 23 | $25.22 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 9 | $25.225 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 191 | $25.225 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 87 | $25.23 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 95 | $25.22 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 95 | $25.21 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 5 | $25.21 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 5 | $25.21 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 5 | $25.21 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 18 | $25.21 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 6 | $25.21 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 11 | $25.21 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 9 | $25.22 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 99 | $25.22 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 6 | $25.16 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 60 | $25.24 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 4 | $25.23 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 4 | $25.23 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 17 | $25.23 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 7 | $25.23 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 35 | $25.185 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 97 | $25.18 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 45 | $25.18 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 6 | $25.18 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 6 | $25.18 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 94 | $25.18 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 55 | $25.18 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 45 | $25.18 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 6 | $25.19 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 15 | $25.21 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 85 | $25.21 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 11 | $25.21 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 25 | $25.23 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 4 | $25.21 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 96 | $25.21 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 75 | $25.23 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 25 | $25.23 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 4 | $25.22 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 2 | $25.22 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 2 | $25.22 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 2 | $25.22 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 2 | $25.22 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 2 | $25.22 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 40 | $25.26 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 62 | $25.22 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 4 | $25.21 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 4 | $25.21 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 57 | $25.21 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 11 | $25.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 9 | $25.22 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 25 | $25.23 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 25 | $25.23 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 12 | $25.39 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 7 | $25.38 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 7 | $25.38 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 7 | $25.37 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 7 | $25.37 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 12 | $25.37 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 7 | $25.36 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 2 | $25.34 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 3 | $25.34 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 19 | $25.36 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 64 | $25.32 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 18 | $25.31 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 158 | $25.31 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 3 | $25.31 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 7 | $25.31 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 100 | $25.31 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $25.31 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 4 | $25.30 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 98 | $25.30 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 9 | $25.29 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 92 | $25.285 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Unknown* | 11 | $25.28 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 5 | $25.28 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 39 | $25.27 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 10 | $25.27 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 25 | $25.265 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 25 | $25.265 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 25 | $25.265 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 25 | $25.265 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 10 | $25.265 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 67 | $25.26 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 4 | $25.26 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 16 | $25.26 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 7 | $25.26 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 93 | $25.26 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 23 | $25.25 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 18 | $25.25 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 17 | $25.27 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 25 | $25.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 12 | $25.28 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 135 | $25.27 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 59 | $25.27 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 141 | $25.27 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 59 | $25.27 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 194 | $25.27 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 7 | $25.27 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 73 | $25.27 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 7 | $25.28 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 11 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 46 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 29 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 85 | $25.30 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 9 | $25.29 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 10 | $25.29 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 4 | $25.29 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 7 | $25.29 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 10 | $25.30 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 57 | $25.29 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 99 | $25.29 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 3 | $25.26 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 11 | $25.26 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 7 | $25.25 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 7 | $25.25 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 53 | $25.25 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 7 | $25.25 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 53 | $25.25 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 46 | $25.25 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 7 | $25.25 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 20 | $25.23 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 4 | $25.23 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 4 | $25.23 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 16 | $25.23 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 4 | $25.22 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 58 | $25.23 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 9 | $25.25 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 97 | $25.24 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 3 | $25.24 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 2 | $25.23 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 10 | $25.28 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 33 | $25.28 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 18 | $25.30 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 27 | $25.30 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 10 | $25.285 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 8 | $25.29 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 15 | $25.29 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 3 | $25.29 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 14 | $25.29 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 77 | $25.28 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 5 | $25.29 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 74 | $25.28 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 69 | $25.28 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 57 | $25.285 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 22 | $25.30 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 59 | $25.30 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 54 | $25.30 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 13 | $25.29 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 33 | $25.27 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 75 | $25.28 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 20 | $25.29 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 80 | $25.29 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 32 | $25.29 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 25 | $25.29 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 75 | $25.28 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 13 | $25.27 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 25 | $25.27 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 16 | $25.30 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 7 | $25.41 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 26 | $25.42 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 15 | $25.42 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 7 | $25.45 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 29 | $25.455 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 7 | $25.455 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 24 | $25.46 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 10 | $25.49 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 41 | $25.50 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 10 | $25.50 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 78 | $25.51 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 22 | $25.51 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 100 | $25.525 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 30 | $25.51 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 100 | $25.525 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 70 | $25.51 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 6 | $25.54 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 3 | $25.54 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 30 | $25.51 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 5 | $25.51 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 12 | $25.51 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 2 | $25.50 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 15 | $25.50 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 3 | $25.48 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 26 | $25.48 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 2 | $25.47 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 4 | $25.47 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 6 | $25.47 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Unknown* | 7 | $25.47 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 23 | $25.50 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 77 | $25.50 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 3 | $25.52 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 7 | $25.54 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 12 | $25.54 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 12 | $25.54 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $25.54 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 8 | $25.56 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 10 | $25.57 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 2 | $25.58 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 17 | $25.58 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 2 | $25.58 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 15 | $25.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 10 | $25.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 10 | $25.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 19 | $25.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 18 | $25.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 30 | $25.41 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 15 | $25.38 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 2 | $25.37 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 12 | $25.37 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 3 | $25.36 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 44 | $25.36 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 37 | $25.36 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 3 | $25.36 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 60 | $25.36 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 9 | $25.36 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 69 | $25.36 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 22 | $25.36 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 30 | $25.35 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 2 | $25.33 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 3 | $25.33 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 19 | $25.33 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 21 | $25.37 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 22 | $25.37 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 22 | $25.37 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 15 | $25.38 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 17 | $25.38 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 57 | $25.40 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 14 | $25.40 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 40 | $25.40 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Unknown* | 19 | $25.39 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 25 | $25.39 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 25 | $25.39 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 14 | $25.39 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 11 | $25.39 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 75 | $25.40 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 12 | $25.41 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 12 | $25.42 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 25 | $25.45 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 25 | $25.45 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 50 | $25.45 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 25 | $25.45 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 25 | $25.45 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 75 | $25.45 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 4 | $25.52 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 44 | $25.52 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 16 | $25.39 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 62 | $25.41 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 54 | $25.41 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 42 | $25.41 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 65 | $25.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 8 | $25.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $25.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 58 | $25.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $25.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $25.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 67 | $25.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 67 | $25.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $25.45 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $25.45 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 20 | $25.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 55 | $25.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 21 | $25.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 11 | $25.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 55 | $25.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 55 | $25.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 55 | $25.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 4 | $25.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 4 | $25.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 16 | $25.48 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $25.48 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 55 | $25.48 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 7 | $25.48 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 81 | $25.48 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $25.48 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $25.47 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 1 | $25.485 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 50 | $25.48 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 7 | $25.48 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 19 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 179 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 58 | $25.47 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $25.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 119 | $25.47 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 55 | $25.47 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 54 | $25.47 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $25.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 109 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 200 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 20 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 7 | $25.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 42 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 47 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 200 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 67 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 200 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 7 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 75 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 12 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 75 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 6 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 19 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 35 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 35 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 35 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 75 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 75 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 56 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 96 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 900 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 10 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 43 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 99 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 8 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 28 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 57 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 16 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 21 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 21 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 39 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 6 | $25.53 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 14 | $25.53 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 4 | $25.52 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 20 | $25.52 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 14 | $25.52 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 4 | $25.52 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 4 | $25.51 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 4 | $25.51 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 25 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 7 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 3 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 3 | $25.53 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 2 | $25.54 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 39 | $25.54 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 51 | $25.53 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 20 | $25.53 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 26 | $25.52 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 3 | $25.52 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 19 | $25.52 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 83 | $25.52 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 96 | $25.50 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 3 | $25.52 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 51 | $25.54 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 1 | $25.58 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Unknown* | 1 | $25.585 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 12 | $25.57 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 18 | $25.56 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 27 | $25.55 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 27 | $25.53 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 22 | $25.49 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 6 | $25.50 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 6 | $25.51 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 50 | $25.55 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 30 | $25.60 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 7 | $25.42 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 99 | $25.44 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 78 | $25.45 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 21 | $25.45 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 25 | $25.48 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 75 | $25.53 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 6 | $25.70 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 35 | $25.71 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 50 | $25.71 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 7 | $25.71 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 7 | $25.71 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 7 | $25.71 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 300 | $25.705 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 300 | $25.705 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 80 | $25.71 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 16 | $25.71 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 84 | $25.73 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 116 | $25.73 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 4 | $25.71 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 6 | $25.71 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 25 | $25.73 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 47 | $25.79 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 68 | $25.78 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 12 | $25.77 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 10 | $25.77 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 5 | $25.77 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 25 | $25.73 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 75 | $25.73 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 75 | $25.73 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 25 | $25.73 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 35 | $25.73 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 9 | $25.745 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 75 | $25.75 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 25 | $25.75 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 25 | $25.745 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 40 | $25.74 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 3 | $25.74 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 10 | $25.73 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 20 | $25.65 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 49 | $25.66 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 51 | $25.66 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 4 | $25.66 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 4 | $25.66 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 18 | $25.66 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 40 | $25.66 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 3 | $25.66 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 19 | $25.66 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 21 | $25.645 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 10 | $25.645 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $25.64 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 25 | $25.65 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 24 | $25.65 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 75 | $25.68 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 1 | $25.71 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 2 | $25.71 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 25 | $25.70 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 100 | $25.715 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 75 | $25.715 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 5 | $25.715 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 40 | $25.705 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 6 | $25.70 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 4 | $25.70 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 4 | $25.70 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 9 | $25.70 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 8 | $25.70 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 160 | $25.69 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 340 | $25.69 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 180 | $25.70 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 520 | $25.70 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 5 | $25.77 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 13 | $25.77 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 5 | $25.77 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 75 | $25.77 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 25 | $25.77 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 96 | $25.78 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 4 | $25.78 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 6 | $25.78 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 100 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 100 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 100 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 100 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 55 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 34 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 126 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 159 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 159 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 89 | $25.80 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 159 | $25.80 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 152 | $25.80 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 2 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 4 | $25.80 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 4 | $25.80 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 63 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 37 | $25.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 64 | $25.80 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 101 | $25.80 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $25.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $25.81 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 25 | $25.81 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 25 | $25.81 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 75 | $25.83 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 25 | $25.83 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 73 | $25.83 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 25 | $25.83 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 25 | $25.80 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 25 | $25.835 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 11 | $25.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 20 | $25.81 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 10 | $25.78 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 10 | $25.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 8 | $25.76 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 40 | $25.75 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 5 | $25.74 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 25 | $25.50 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 25 | $25.50 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 25 | $25.51 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 9 | $25.51 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 72 | $25.50 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 25 | $25.50 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 20 | $25.49 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 20 | $25.49 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 52 | $25.51 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 6 | $25.55 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 3 | $25.63 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 7 | $25.57 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 19 | $25.59 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 26 | $25.62 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 4 | $25.65 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 7 | $25.65 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 21 | $25.65 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 4 | $25.65 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 20 | $25.65 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 20 | $25.65 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 6 | $25.63 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 20 | $25.62 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 500 | $25.62 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 20 | $25.62 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 6 | $25.64 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 5 | $25.65 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 21 | $25.66 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 6 | $25.90 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 6 | $25.67 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 6 | $25.90 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 21 | $25.67 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 21 | $25.67 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 25 | $25.90 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 12 | $25.90 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 6 | $25.67 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 25 | $25.90 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 25 | $25.90 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 97 | $25.79 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 5 | $25.79 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 3 | $25.79 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 14 | $25.71 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 20 | $25.88 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 6 | $25.80 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 86 | $25.71 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 8 | $25.88 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 33 | $25.87 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 25 | $25.66 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 27 | $25.87 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 25 | $25.66 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 87 | $25.87 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $25.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 5 | $25.82 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 25 | $25.66 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $25.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 25 | $25.66 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $25.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 200 | $25.60 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 20 | $25.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 10 | $25.80 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 200 | $25.60 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $25.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 15 | $25.62 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 45 | $25.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 15 | $25.79 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 200 | $25.60 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 55 | $25.83 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 49 | $25.79 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 51 | $25.79 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 38 | $25.78 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 113 | $25.73 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 5 | $25.87 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 40 | $25.81 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
09:48:26 - 19-Sep-25 |