| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $35.17 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 3 | $35.17 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 6 | $35.17 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $35.17 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $35.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 4 | $35.15 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $35.15 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 7 | $35.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $35.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 8 | $35.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 12 | $35.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 8 | $35.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $35.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 3 | $35.17 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 3 | $35.17 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 3 | $35.17 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 4 | $35.17 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 6 | $35.18 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 15 | $35.16 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 27 | $35.17 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 12 | $35.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 21 | $35.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $35.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 21 | $35.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $35.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $35.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $35.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $35.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $35.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $35.19 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 5 | $35.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 93 | $35.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $35.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $35.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $35.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $35.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $35.09 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 31 | $35.09 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 30 | $35.08 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 22 | $35.06 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 22 | $35.06 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $35.05 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 62 | $35.06 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 18 | $35.06 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 11 | $35.04 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 11 | $35.04 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $35.05 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 11 | $35.04 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 24 | $35.04 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 20 | $35.02 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 2 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 14 | $35.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 74 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 129 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 80 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 7 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 296 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 400 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 301 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $35.02 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 4 | $35.02 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 22 | $35.03 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 51 | $35.03 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 9 | $35.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 91 | $35.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 9 | $35.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 93 | $35.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $35.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 32 | $35.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $35.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $35.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 200 | $35.06 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 6 | $35.06 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 6 | $35.07 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 6 | $35.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 6 | $35.06 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 4 | $35.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 52 | $35.06 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 37 | $35.07 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $35.07 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 3 | $35.07 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 300 | $35.06 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 6 | $35.06 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 11 | $35.06 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 42 | $35.07 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 13 | $35.07 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 14 | $35.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $35.06 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 29 | $35.06 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 20 | $35.07 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 8 | $35.07 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 6 | $35.05 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 31 | $35.05 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 31 | $35.07 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 24 | $35.08 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 38 | $35.08 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 38 | $35.08 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 30 | $35.06 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 21 | $35.03 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 79 | $35.03 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 10 | $35.19 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 7 | $35.19 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 4 | $35.19 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 11 | $35.19 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 26 | $35.19 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 2 | $35.18 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 19 | $35.18 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 35 | $35.17 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 12 | $35.16 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 88 | $35.16 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $35.16 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 14 | $35.16 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $35.15 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $35.15 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 15 | $35.15 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $35.16 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 3 | $35.16 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 2 | $35.16 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 2 | $35.16 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 7 | $35.17 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 2 | $35.15 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 48 | $35.15 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 6 | $35.15 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Unknown* | 7 | $35.16 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 7 | $35.16 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 7 | $35.16 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 3 | $35.17 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 3 | $35.17 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 7 | $35.17 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 6 | $35.18 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 18 | $35.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 18 | $35.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 18 | $35.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 10 | $35.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 10 | $35.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 90 | $35.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 10 | $35.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 1 | $35.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 16 | $35.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 21 | $35.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 17 | $35.17 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 29 | $35.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 11 | $35.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 24 | $35.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 9 | $35.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 31 | $35.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 16 | $35.18 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 6 | $35.19 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 8 | $35.20 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 30 | $35.22 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 65 | $35.22 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 14 | $35.22 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 11 | $35.22 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 10 | $35.21 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 95 | $35.22 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 200 | $35.22 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 2 | $35.22 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 200 | $35.22 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 5 | $35.22 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 200 | $35.22 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 200 | $35.22 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 3 | $35.22 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 2 | $35.22 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 4 | $35.22 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 2 | $35.22 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 23 | $35.23 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 30 | $35.12 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 4 | $35.10 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 17 | $35.09 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 105 | $35.10 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 95 | $35.10 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 5 | $35.10 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 3 | $35.10 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 3 | $35.10 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 5 | $35.10 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 3 | $35.12 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 12 | $35.13 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 5 | $35.11 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 3 | $35.09 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 4 | $35.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 72 | $35.11 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 6 | $35.12 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 3 | $35.14 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 67 | $35.14 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 33 | $35.14 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 3 | $35.14 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 20 | $35.16 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 40 | $35.17 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 200 | $35.17 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 3 | $35.17 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 5 | $35.16 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 9 | $35.16 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 50 | $35.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $35.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $35.17 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $35.17 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 14 | $35.15 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 12 | $35.14 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $35.14 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 19 | $35.13 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 14 | $35.13 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $35.13 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 10 | $35.11 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 11 | $35.11 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 2 | $35.11 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 2 | $35.11 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 10 | $35.12 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 56 | $35.12 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 9 | $35.12 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 2 | $35.12 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 65 | $35.12 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 15 | $35.12 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 5 | $35.11 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 10 | $35.11 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 10 | $35.10 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 21 | $35.09 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 4 | $35.09 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 16 | $35.09 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 8 | $35.09 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 41 | $35.08 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 46 | $35.08 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 13 | $35.08 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 29 | $35.045 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 23 | $35.06 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 36 | $35.06 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 6 | $35.06 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 48 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 76 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 3 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 6 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 7 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 76 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 25 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 75 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 10 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 95 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 4 | $35.14 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 2 | $35.14 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 25 | $35.13 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 54 | $35.13 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 75 | $35.13 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 29 | $35.12 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 53 | $35.12 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 30 | $35.11 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 83 | $35.11 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 83 | $35.11 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 83 | $35.11 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 38 | $35.11 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 83 | $35.11 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 8 | $35.08 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 10 | $35.07 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $35.06 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 76 | $35.06 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 3 | $35.06 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 4 | $35.06 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 7 | $35.06 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 4 | $35.08 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 8 | $35.07 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 2 | $35.07 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 12 | $35.08 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 37 | $35.08 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 3 | $35.08 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 12 | $35.085 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 12 | $35.085 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 10 | $35.09 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $35.09 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $35.09 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $35.09 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $35.09 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $35.10 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 2 | $35.20 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 68 | $35.20 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 32 | $35.20 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 4 | $35.20 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 6 | $35.19 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 30 | $35.18 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 70 | $35.18 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 30 | $35.17 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 70 | $35.17 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 61 | $35.15 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 74 | $35.15 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 3 | $35.15 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 5 | $35.15 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 6 | $35.13 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 4 | $35.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 3 | $35.15 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $35.15 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $35.15 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 3 | $35.16 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 5 | $35.16 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 46 | $35.16 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 99 | $35.16 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 9 | $35.18 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 2 | $35.18 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 6 | $35.16 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 47 | $35.16 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 7 | $35.16 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 46 | $35.16 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 4 | $35.17 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 14 | $35.17 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 33 | $35.17 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 20 | $35.17 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 6 | $35.17 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $35.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 18 | $35.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 14 | $35.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $35.20 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 8 | $35.20 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 12 | $35.23 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 3 | $35.21 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 6 | $35.21 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 6 | $35.21 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 5 | $35.18 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $35.195 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $35.195 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 5 | $35.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 60 | $35.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 60 | $35.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $35.18 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $35.18 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 40 | $35.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $35.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 9 | $35.21 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 38 | $35.18 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 38 | $35.18 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 38 | $35.18 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 38 | $35.18 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 4 | $35.22 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 6 | $35.21 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Unknown* | 100 | $35.18 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 100 | $35.18 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 90 | $35.18 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $35.18 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 3 | $35.18 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 11 | $35.26 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 6 | $35.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $35.26 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $35.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $35.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 4 | $35.32 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 66 | $35.32 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 66 | $35.32 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 60 | $35.32 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 5 | $35.32 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 60 | $35.32 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 38 | $35.31 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 24 | $35.31 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 38 | $35.31 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 38 | $35.31 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 70 | $35.30 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 30 | $35.30 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $35.30 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $35.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $35.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 5 | $35.37 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 3 | $35.34 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 1 | $35.34 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 5 | $35.36 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 15 | $35.32 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 16 | $35.40 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 4 | $35.40 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 24 | $35.44 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 6 | $35.435 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 30 | $35.435 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 20 | $35.435 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 105 | $35.43 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 13 | $35.435 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 31 | $35.435 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 5 | $35.42 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 20 | $35.42 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 98 | $35.41 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 3 | $35.40 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 5 | $35.40 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 3 | $35.40 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 2 | $35.37 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 9 | $35.36 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 18 | $35.37 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 13 | $35.36 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 38 | $35.36 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 18 | $35.36 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 3 | $35.36 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 34 | $35.33 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 1 | $35.30 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 1 | $35.30 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 2 | $35.30 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 3 | $35.30 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 2 | $35.30 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 15 | $35.30 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 33 | $35.30 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 38 | $35.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 14 | $35.30 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 86 | $35.30 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 14 | $35.30 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 85 | $35.29 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 38 | $35.26 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 2 | $35.32 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 30 | $35.32 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 34 | $35.30 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 49 | $35.48 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 15 | $35.49 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 10 | $35.45 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 10 | $35.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 71 | $35.405 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 38 | $35.40 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 38 | $35.40 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 88 | $35.42 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 20 | $35.30 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 8 | $35.25 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 66 | $35.25 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 34 | $35.27 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 66 | $35.25 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 34 | $35.26 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 7 | $35.34 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 12 | $35.29 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 17 | $35.31 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 6 | $35.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 38 | $35.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 62 | $35.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 38 | $35.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 3 | $35.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 47 | $35.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 41 | $35.34 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 5 | $35.36 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 5 | $35.37 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 5 | $35.37 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 40 | $35.37 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 5 | $35.37 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $35.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 64 | $35.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $35.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $35.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 28 | $35.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $35.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $35.50 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 3 | $35.49 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 97 | $35.49 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 3 | $35.48 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 5 | $35.42 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 38 | $35.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 37 | $35.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 37 | $35.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 11 | $35.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |