Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Inc (VERX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $15.71 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 200 $15.71 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 6 $15.71 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 40 $15.71 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 10 $15.71 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 500 $15.71 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 150 $15.71 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 11 $15.71 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 3 $15.71 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 96 $15.72 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 50 $15.73 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 50 $15.73 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 150 $15.725 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 50 $15.72 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 7 $15.72 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 65 $15.72 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 23 $15.72 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 260 $15.72 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 200 $15.73 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $15.73 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 50 $15.73 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 40 $15.73 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $15.73 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 50 $15.72 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 56 $15.71 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 45 $15.71 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 85 $15.71 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 150 $15.705 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 3 $15.71 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 20 $15.72 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 70 $15.72 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 50 $15.72 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 108 $15.71 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 54 $15.71 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 4 $15.71 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 115 $15.715 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 25 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 32 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 25 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 62 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 284 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 84 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 8 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 92 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 92 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 8 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 7 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 3 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 70 $15.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $15.73 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 9 $15.73 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 9 $15.73 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 7 $15.73 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 56 $15.73 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 42 $15.73 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 200 $15.70 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 20 $15.70 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $15.70 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $15.69 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 32 $15.70 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 29 $15.70 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 3 $15.70 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 7 $15.69 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 91 $15.69 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 2 $15.675 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 50 $15.69 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 150 $15.68 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 150 $15.68 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 150 $15.68 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 25 $15.68 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 25 $15.68 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 5 $15.66 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 5 $15.66 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 48 $15.66 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 71 $15.66 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 28 $15.66 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 19 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 80 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 99 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 25 $15.66 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 99 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 4 $15.64 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 28 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 3 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 25 $15.645 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 28 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 28 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 4 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 50 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 25 $15.645 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 22 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 22 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 70 $15.64 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 96 $15.64 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 50 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 150 $15.645 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 200 $15.645 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 32 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 50 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 53 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 83 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 71 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 10 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 54 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 23 $15.64 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 25 $15.655 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 61 $15.66 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 90 $15.66 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 40 $15.66 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 1 $15.66 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 40 $15.66 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 1 $15.66 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1 $15.65 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 1 $15.64 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 239 $15.635 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 84 $15.63 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 100 $15.63 Automatic Execution
 15:47:15 - 06-Feb-26
Unknown* 100 $15.64 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 100 $15.645 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 63 $15.64 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 200 $15.64 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 25 $15.65 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 35 $15.65 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 90 $15.66 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 65 $15.66 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 10 $15.67 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $15.68 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 120 $15.64 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 18 $15.61 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 12 $15.62 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 69 $15.61 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 3 $15.61 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $15.60 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 1 $15.60 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $15.60 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1 $15.60 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 1 $15.60 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 4 $15.45 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 65 $15.46 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 21 $15.46 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 70 $15.46 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 70 $15.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 5 $15.45 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 1 $15.46 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $15.46 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 7 $15.46 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 4 $15.46 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 1 $15.46 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 17 $15.46 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 188 $15.46 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 12 $15.46 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 3 $15.49 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 300 $15.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 296 $15.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 4 $15.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 300 $15.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 300 $15.50 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 300 $15.50 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 300 $15.50 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $15.50 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 300 $15.50 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 300 $15.50 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $15.51 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $15.51 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $15.51 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 5 $15.52 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $15.51 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 10 $15.51 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $15.50 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 1 $15.49 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 9 $15.49 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 8 $15.49 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 1 $15.48 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 13 $15.48 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 12 $15.48 Automatic Execution
 15:23:02 - 06-Feb-26
Unknown* 96 $15.485 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 96 $15.48 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 4 $15.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 70 $15.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $15.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 1 $15.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 3 $15.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 1 $15.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 70 $15.48 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $15.48 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 10 $15.46 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 17 $15.46 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 92 $15.47 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 3 $15.47 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $15.47 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 105 $15.47 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $15.47 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 3 $15.47 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $15.47 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 91 $15.47 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 3 $15.48 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 3 $15.48 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $15.48 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 3 $15.48 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 96 $15.48 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 4 $15.48 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 4 $15.48 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 3 $15.48 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 1 $15.48 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 70 $15.50 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 8 $15.50 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 60 $15.50 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 60 $15.50 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 13 $15.50 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 77 $15.50 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 5 $15.50 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 80 $15.48 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 2 $15.47 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 2 $15.47 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 14 $15.47 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 1 $15.47 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 148 $15.47 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 1 $15.47 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 1 $15.47 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 1 $15.47 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 2 $15.47 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 9 $15.47 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 30 $15.47 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 1 $15.39 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 4 $15.39 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 5 $15.38 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 77 $15.38 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 100 $15.38 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 100 $15.38 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 150 $15.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $15.36 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $15.36 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 8 $15.36 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 8 $15.38 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 57 $15.39 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 1 $15.39 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 12 $15.40 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 100 $15.40 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 58 $15.40 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 3 $15.40 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 2 $15.40 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $15.40 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 66 $15.395 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 25 $15.395 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 4 $15.40 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 3 $15.42 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 4 $15.43 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 14 $15.43 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 40 $15.44 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 40 $15.44 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 39 $15.44 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 4 $15.44 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 25 $15.435 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 25 $15.435 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 25 $15.435 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 25 $15.435 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 100 $15.44 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 3 $15.44 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 25 $15.45 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 70 $15.45 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 1 $15.45 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 94 $15.445 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 6 $15.445 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 5 $15.45 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 2 $15.45 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 5 $15.45 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 2 $15.45 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 5 $15.45 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 17 $15.45 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 7 $15.46 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 8 $15.46 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 6 $15.46 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 10 $15.46 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 203 $15.47 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 65 $15.47 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 57 $15.47 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $15.47 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 1 $15.46 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 16 $15.44 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 200 $15.44 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 17 $15.44 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $15.44 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 50 $15.44 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 1 $15.45 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $15.45 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 67 $15.45 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 5 $15.45 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 40 $15.44 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $15.44 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 5 $15.44 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 1 $15.44 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $15.44 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $15.44 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 2 $15.44 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $15.44 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $15.45 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 4 $15.45 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 7 $15.45 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 22 $15.45 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 5 $15.45 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 61 $15.45 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 34 $15.45 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 2 $15.45 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 3 $15.45 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 50 $15.45 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 60 $15.45 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 25 $15.45 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $15.35 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 100 $15.34 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 100 $15.34 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 100 $15.34 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 21 $15.34 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 300 $15.34 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 100 $15.36 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $15.35 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 50 $15.34 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 15 $15.34 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 11 $15.34 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 75 $15.34 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 25 $15.34 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 1 $15.34 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 12 $15.35 Automatic Execution
 14:25:56 - 06-Feb-26
Unknown* 132 $15.35 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 100 $15.365 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 25 $15.36 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 25 $15.36 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 25 $15.36 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 25 $15.36 Automatic Execution
 14:25:56 - 06-Feb-26
Unknown* 25 $15.36 Automatic Execution
 14:25:56 - 06-Feb-26
Unknown* 50 $15.36 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 60 $15.37 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 3 $15.38 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 5 $15.38 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 5 $15.38 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 5 $15.38 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 5 $15.38 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 1 $15.39 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 10 $15.39 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 20 $15.39 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 11 $15.39 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 1 $15.39 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 30 $15.39 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 27 $15.39 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 100 $15.38 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 100 $15.365 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 100 $15.36 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 15 $15.36 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 50 $15.36 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 9 $15.35 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 12 $15.37 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 1 $15.37 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 1 $15.37 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 9 $15.37 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 1 $15.36 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 1 $15.36 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 10 $15.36 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 1 $15.36 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 12 $15.345 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 2 $15.34 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 1 $15.34 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 7 $15.34 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 1 $15.34 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 96 $15.33 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 4 $15.33 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 100 $15.32 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $15.31 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 12 $15.31 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $15.30 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 1 $15.28 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 4 $15.29 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 1 $15.29 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 25 $15.28 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 101 $15.27 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 101 $15.27 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 1 $15.27 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 14:18:27 - 06-Feb-26
Unknown* 1 $15.26 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 1 $15.255 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $15.30 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $15.30 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $15.29 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $15.30 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 25 $15.30 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 1 $15.30 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 1 $15.30 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 100 $15.30 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 50 $15.30 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 57 $15.30 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 70 $15.29 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 1 $15.29 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 1 $15.29 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 9 $15.29 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 61 $15.29 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 9 $15.29 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 14 $15.30 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $15.30 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 1 $15.30 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 48 $15.30 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $15.30 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 17 $15.29 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 83 $15.285 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 4 $15.29 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 120 $15.28 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 10 $15.28 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 15 $15.28 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 41 $15.28 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 59 $15.28 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 32 $15.28 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 9 $15.28 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 42 $15.28 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 50 $15.29 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 49 $15.28 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 48 $15.28 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 2 $15.28 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 200 $15.28 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 100 $15.275 Automatic Execution
 13:57:07 - 06-Feb-26
Unknown* 25 $15.28 Automatic Execution
 13:56:59 - 06-Feb-26
Unknown* 25 $15.28 Automatic Execution
 13:56:59 - 06-Feb-26
Unknown* 25 $15.28 Automatic Execution
 13:56:59 - 06-Feb-26
Unknown* 25 $15.28 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 300 $15.27 Automatic Execution
 13:56:39 - 06-Feb-26
Unknown* 1 $15.27 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 100 $15.29 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 100 $15.30 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $15.30 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 300 $15.30 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1 $15.30 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 3 $15.31 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $15.31 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 70 $15.335 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 1 $15.35 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 8 $15.35 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 1 $15.35 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 22 $15.36 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 30 $15.36 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 70 $15.37 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $15.37 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 75 $15.375 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 25 $15.375 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 7 $15.37 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 93 $15.37 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 1 $15.37 Automatic Execution
 13:51:14 - 06-Feb-26
Unknown* 100 $15.36 Automatic Execution
 13:51:14 - 06-Feb-26
Unknown* 150 $15.36 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 4 $15.36 Automatic Execution
 13:49:11 - 06-Feb-26
Sell* 70 $15.36 Automatic Execution
 13:49:11 - 06-Feb-26
Sell* 70 $15.36 Automatic Execution
 13:49:11 - 06-Feb-26
Sell* 4 $15.36 Automatic Execution
 13:49:11 - 06-Feb-26
Sell* 4 $15.37 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 4 $15.37 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 100 $15.36 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 76 $15.36 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 1 $15.36 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 100 $15.36 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 100 $15.36 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 5 $15.36 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 5 $15.37 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 1 $15.37 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 25 $15.38 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 25 $15.38 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 25 $15.38 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 25 $15.38 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 25 $15.38 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 25 $15.38 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 50 $15.38 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 1 $15.38 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 79 $15.38 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 89 $15.38 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 1 $15.38 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 5 $15.38 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 15 $15.38 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 15 $15.375 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 30 $15.39 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 45 $15.39 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 4 $15.40 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 52 $15.40 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 17 $15.40 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 4 $15.40 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 4 $15.40 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 56 $15.40 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $15.41 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 17 $15.41 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 30 $15.41 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $15.41 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 4 $15.41 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 50 $15.41 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 1 $15.42 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 192 $15.42 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 1 $15.42 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 121 $15.43 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 150 $15.43 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 29 $15.43 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 50 $15.43 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 150 $15.43 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 50 $15.43 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 50 $15.43 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 150 $15.43 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 50 $15.43 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 200 $15.43 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $15.43 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 9 $15.27 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 4 $15.27 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 4 $15.27 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 3 $15.27 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 4 $15.27 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 1 $15.28 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 6 $15.28 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 1 $15.28 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 6 $15.28 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 4 $15.28 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 4 $15.28 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 4 $15.27 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 4 $15.27 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 6 $15.27 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 6 $15.27 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 5 $15.28 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 96 $15.28 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 1 $15.28 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 1 $15.29 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 8 $15.29 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 15 $15.29 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 1 $15.27 Automatic Execution
 13:23:06 - 06-Feb-26
Unknown* 1 $15.27 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 4 $15.27 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 1 $15.27 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 1 $15.28 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 23 $15.28 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 14 $15.28 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 1 $15.28 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 4 $15.27 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 1 $15.28 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 47 $15.26 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 5 $15.27 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 25 $15.27 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 70 $15.27 Automatic Execution
 13:21:15 - 06-Feb-26
Unknown* 70 $15.285 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 11 $15.29 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 89 $15.29 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $15.29 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 100 $15.25 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 6 $15.25 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 25 $15.23 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 15 $15.23 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 14 $15.22 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 17 $15.205 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 25 $15.205 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 3 $15.20 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 28 $15.20 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 23 $15.20 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 5 $15.20 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 20 $15.19 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 7 $15.19 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 28 $15.19 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 25 $15.19 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 300 $15.19 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 200 $15.19 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 400 $15.19 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 200 $15.19 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 400 $15.19 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 3 $15.18 Automatic Execution
 13:16:45 - 06-Feb-26
Sell* 18 $15.18 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 1 $15.19 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 4 $15.19 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 26 $15.19 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 143 $15.19 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 5 $15.19 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 70 $15.19 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 100 $15.23 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 100 $15.23 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 35 $15.23 Automatic Execution
 12:55:48 - 06-Feb-26
Unknown* 100 $15.235 Automatic Execution
 12:55:48 - 06-Feb-26
Unknown* 94 $15.24 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 1 $15.24 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 1 $15.24 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 1 $15.24 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 1 $15.24 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 1 $15.24 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $15.24 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 70 $15.245 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 100 $15.245 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 43 $15.245 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 56 $15.245 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 1 $15.25 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 31 $15.25 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $15.25 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 10 $15.24 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 4 $15.23 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 3 $15.23 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 4 $15.23 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 1 $15.21 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 100 $15.21 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 96 $15.21 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 4 $15.21 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 92 $15.20 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 8 $15.20 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 6 $15.20 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 6 $15.20 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 300 $15.21 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 284 $15.21 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 16 $15.21 Automatic Execution
 12:50:52 - 06-Feb-26
Unknown* 100 $15.21 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 12:50:43 - 06-Feb-26
Unknown* 100 $15.21 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 76 $15.205 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 100 $15.205 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 38 $15.205 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 62 $15.21 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 38 $15.21 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 38 $15.21 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 55 $15.21 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 100 $15.20 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 45 $15.215 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 100 $15.215 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $15.215 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $15.22 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 100 $15.22 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $15.23 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 29 $15.24 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 46 $15.24 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 6 $15.24 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 3 $15.24 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 38 $15.24 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 4 $15.24 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 4 $15.24 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 82 $15.25 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 18 $15.25 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 100 $15.25 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 18 $15.25 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 2 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 75 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 25 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 21 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 106 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 112 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 94 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 2 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 88 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 2 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 3 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 7 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 1 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 1 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 4 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 14 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 18 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 2 $15.27 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 1 $15.26 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 3 $15.27 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 14 $15.27 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 114 $15.27 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 86 $15.27 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 14 $15.27 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 150 $15.27 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 2 $15.28 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 80 $15.28 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 10 $15.28 Automatic Execution
 12:48:27 - 06-Feb-26
Unknown* 42 $15.265 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 95 $15.27 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 5 $15.27 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $15.27 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 4 $15.30 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 70 $15.25 Automatic Execution
 12:23:29 - 06-Feb-26
Unknown* 70 $15.25 Automatic Execution
 12:23:21 - 06-Feb-26
Unknown* 1 $15.25 Automatic Execution
 12:23:08 - 06-Feb-26
Unknown* 5 $15.25 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 1 $15.25 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $15.245 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 4 $15.26 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 7 $15.26 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 4 $15.26 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 33 $15.24 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 13 $15.24 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 67 $15.24 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 3 $15.24 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 97 $15.24 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 100 $15.23 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 13 $15.23 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 45 $15.24 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 100 $15.235 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 48 $15.24 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 52 $15.24 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 52 $15.24 Automatic Execution
 12:20:13 - 06-Feb-26
Unknown* 43 $15.23 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 4 $15.23 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 82 $15.24 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 16 $15.24 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 2 $15.24 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 82 $15.24 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $15.24 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 50 $15.24 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 50 $15.24 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 76 $15.22 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 24 $15.22 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 76 $15.22 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 200 $15.20 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 70 $15.19 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 4 $15.19 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 26 $15.19 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 20 $15.19 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 148 $15.19 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 150 $15.19 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 1 $15.19 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 5 $15.19 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 49 $15.19 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 20 $15.19 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 100 $15.20 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $15.20 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $15.20 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $15.20 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 200 $15.20 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 5 $15.20 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 18 $15.21 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 57 $15.21 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $15.22 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $15.22 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 49 $15.22 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 15 $15.22 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 64 $15.22 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 36 $15.22 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 5 $15.22 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 43 $15.22 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 18 $15.22 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 39 $15.22 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 5 $15.22 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $15.22 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 52 $15.22 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 5 $15.22 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 15 $15.22 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 5 $15.24 Automatic Execution
 11:54:22 - 06-Feb-26
Unknown* 5 $15.24 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 5 $15.24 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 4 $15.24 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 4 $15.24 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 100 $15.22 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 4 $15.21 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 24 $15.21 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 96 $15.22 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 4 $15.22 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 20 $15.20 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 25 $15.20 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 25 $15.20 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 59 $15.20 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 1 $15.20 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 1 $15.20 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 39 $15.20 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 4 $15.20 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 20 $15.20 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 21 $15.21 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 1 $15.21 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $15.21 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 100 $15.20 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 200 $15.20 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 3 $15.22 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 3 $15.22 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 3 $15.20 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 8 $15.16 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 4 $15.16 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 40 $15.17 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 30 $15.17 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 2 $15.17 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 98 $15.16 Automatic Execution
 11:52:19 - 06-Feb-26
Unknown* 98 $15.16 Automatic Execution
 11:52:19 - 06-Feb-26
Unknown* 2 $15.16 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 2 $15.16 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 20 $15.16 Automatic Execution
 11:52:19 - 06-Feb-26
Unknown* 91 $15.16 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 100 $15.16 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 9 $15.16 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 4 $15.16 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 3 $15.17 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 100 $15.175 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 4 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 4 $15.17 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 4 $15.165 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 99 $15.17 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 4 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 21 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 26 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 12 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 4 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 76 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 4 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 78 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 53 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 53 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 77 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 4 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 4 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 3 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 1 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 4 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 1 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 4 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 104 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 4 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 1 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 5 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 5 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 5 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 5 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 5 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 5 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 23 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 5 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 23 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 133 $15.185 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 4 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 5 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 23 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $15.19 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 1 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 3 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 2 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 5 $15.17 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 26 $15.17 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 11 $15.17 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 48 $15.17 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 5 $15.17 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 12 $15.17 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 2 $15.17 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 4 $15.18 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 78 $15.18 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 4 $15.18 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 82 $15.18 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 76 $15.18 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 33 $15.18 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 75 $15.17 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 3 $15.18 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 2 $15.18 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 4 $15.18 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 4 $15.18 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 72 $15.17 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 2 $15.17 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 70 $15.17 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 2 $15.17 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 5 $15.17 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 28 $15.17 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 28 $15.17 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 2 $15.17 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 2 $15.17 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 28 $15.17 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 2 $15.17 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 5 $15.18 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 5 $15.19 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 8 $15.18 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 6 $15.17 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 2 $15.18 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 5 $15.18 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 7 $15.18 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 11 $15.17 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 5 $15.17 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 12 $15.18 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 30 $15.17 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 121 $15.17 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 7 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 33 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 30 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 2 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 2 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 33 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 52 $15.26 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 67 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 4 $15.26 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 2 $15.17 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 100 $15.26 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 12 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 20 $15.265 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 4 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 25 $15.255 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 95 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 25 $15.255 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 2 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 51 $15.26 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 2 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Unknown* 100 $15.27 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 4 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 200 $15.26 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 89 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 200 $15.26 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 1 $15.17 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 100 $15.26 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 200 $15.25 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 82 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 20 $15.24 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 12 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 50 $15.24 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 4 $15.17 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 197 $15.24 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 1 $15.24 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 200 $15.17 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 1 $15.235 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 200 $15.17 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 4 $15.24 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 100 $15.255 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 100 $15.255 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 1 $15.27 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 200 $15.17 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 6 $15.27 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 100 $15.255 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 6 $15.265 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 100 $15.17 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 6 $15.265 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 4 $15.18 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 6 $15.265 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 6 $15.265 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 4 $15.18 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 6 $15.265 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $15.18 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 6 $15.265 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 14 $15.16 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 6 $15.265 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 12 $15.16 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 200 $15.165 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 17 $15.26 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $15.24 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 1 $15.26 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 59 $15.17 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 4 $15.26 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 37 $15.17 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 10 $15.235 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 4 $15.17 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 30 $15.23 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 70 $15.23 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 1 $15.18 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 12 $15.22 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 100 $15.22 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 21 $15.19 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 1 $15.21 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 21 $15.19 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 6 $15.23 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 133 $15.19 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 10 $15.23 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 50 $15.18 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 21 $15.22 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 50 $15.18 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 21 $15.22 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 70 $15.18 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 52 $15.20 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 7 $15.18 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 48 $15.20 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 68 $15.18 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 36 $15.20 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 25 $15.18 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 100 $15.195 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 171 $15.17 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 2 $15.20 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 25 $15.17 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 12 $15.20 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 4 $15.17 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 61 $15.20 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 1 $15.18 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 1 $15.21 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 3 $15.18 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 1 $15.21 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 18 $15.17 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 58 $15.21 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 4 $15.17 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 42 $15.21 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 100 $15.20 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 100 $15.18 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 100 $15.20 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 18 $15.18 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 25 $15.20 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 49 $15.18 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 25 $15.20 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 18 $15.18 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 3 $14.96 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 100 $14.96 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 23 $14.97 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 121 $15.015 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 75 $15.01 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 25 $15.01 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 600 $15.03 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $15.03 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 10 $15.035 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 10 $15.04 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 10 $15.04 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 29 $15.04 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 4 $15.045 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 14 $15.04 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 1 $15.05 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 1 $15.05 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $15.05 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $15.02 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $15.02 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 70 $15.025 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $15.03 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 50 $15.03 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $15.03 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 50 $15.04 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 31 $15.02 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 12 $15.01 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 25 $15.01 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 25 $15.01 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 25 $15.01 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 25 $15.01 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 25 $15.01 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 25 $15.01 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 25 $15.01 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 88 $15.02 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 12 $15.02 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 95 $15.00 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 5 $15.00 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $15.005 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 50 $15.01 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 50 $15.01 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 5 $15.01 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 5 $15.01 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 75 $15.01 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 25 $15.01 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 2 $15.02 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 7 $15.02 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 4 $15.02 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 22 $15.02 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 17 $15.03 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 17 $15.03 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 19 $15.03 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 100 $15.02 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 200 $15.06 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 200 $15.06 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 25 $14.91 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 25 $15.285 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 25 $15.285 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 25 $15.285 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 25 $15.285 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 25 $15.285 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 25 $15.285 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 25 $15.285 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 25 $15.285 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 25 $15.285 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 25 $15.285 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 25 $15.285 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $15.285 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $15.30 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 34 $15.12 Ordinary
 08:20:45 - 06-Feb-26
Buy* 41 $14.94 Ordinary
 04:25:32 - 06-Feb-26
Buy* 59 $14.94 Ordinary
 04:20:50 - 06-Feb-26
Buy* 231 $14.93 Ordinary
 04:15:53 - 06-Feb-26
Buy* 199 $14.93 Ordinary
 04:15:53 - 06-Feb-26
Buy* 86 $14.945 Ordinary
 04:15:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53