| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.6008 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $0.6012 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 82 | $0.6018 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 200 | $0.6019 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 297 | $0.6027 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 250 | $0.6028 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $0.6027 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $0.6002 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 200 | $0.6002 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 200 | $0.6002 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 300 | $0.6001 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $0.6008 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $0.6007 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $0.6009 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $0.5991 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 100 | $0.5991 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 100 | $0.5991 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 100 | $0.5979 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 1,200 | $0.5981 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 2,232 | $0.598 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 10 | $0.5988 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 200 | $0.5998 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 200 | $0.5998 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1,000 | $0.60 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 947 | $0.60 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 53 | $0.60 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.60 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 10 | $0.6001 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $0.6001 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 649 | $0.60 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 163 | $0.60 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 188 | $0.60 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $0.6001 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $0.6008 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.60 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 30 | $0.60 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 113 | $0.60 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 100 | $0.6001 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $0.6016 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.6021 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.6021 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.6016 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.6021 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 128 | $0.6021 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 72 | $0.6021 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.6021 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 200 | $0.6021 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.6062 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 10 | $0.6062 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $0.6062 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 300 | $0.6062 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 200 | $0.6087 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $0.6087 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $0.6087 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $0.6087 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 100 | $0.6087 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 100 | $0.6087 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 100 | $0.6087 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 100 | $0.6087 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 200 | $0.6087 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 28 | $0.6095 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 10 | $0.6095 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 72 | $0.6095 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $0.608 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 2,000 | $0.608 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $0.6083 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 17 | $0.6094 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 8 | $0.6073 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 7 | $0.6073 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 10 | $0.603 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 77 | $0.6052 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $0.6052 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 123 | $0.6052 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 20 | $0.6086 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 25 | $0.6078 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 39 | $0.6079 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 20 | $0.6079 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 10 | $0.6106 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $0.6106 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 100 | $0.61 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $0.6078 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 200 | $0.6078 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $0.6084 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $0.6085 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 200 | $0.6087 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 100 | $0.6108 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 500 | $0.613 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $0.6132 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 300 | $0.6133 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1,171 | $0.6132 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 18 | $0.6162 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $0.6162 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $0.6163 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 242 | $0.616 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 58 | $0.616 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 700 | $0.616 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 1,600 | $0.6141 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 13 | $0.614 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 95 | $0.614 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 123 | $0.6185 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 20 | $0.62 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $0.62 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 5,000 | $0.62 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 300 | $0.6222 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $0.6222 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 300 | $0.6222 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 100 | $0.6252 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $0.6252 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $0.6252 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 89 | $0.6252 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 161 | $0.6252 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 22 | $0.6252 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 300 | $0.6237 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 139 | $0.6238 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 4 | $0.6242 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 10 | $0.6239 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 61 | $0.6238 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 300 | $0.6238 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 20 | $0.6246 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $0.6238 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 200 | $0.6245 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 17 | $0.6252 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 16 | $0.6242 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 20 | $0.6246 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $0.6252 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 300 | $0.6252 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 82 | $0.6257 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 498 | $0.625 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1,202 | $0.625 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 200 | $0.625 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 37 | $0.6224 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 30 | $0.6225 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 163 | $0.6225 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 107 | $0.6225 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 500 | $0.6308 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 500 | $0.6308 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 500 | $0.6317 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 500 | $0.6317 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 90 | $0.6348 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $0.6348 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 6 | $0.614 | Ordinary |
04:17:42 - 18-Jul-25 |