Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Metav (VERS.US) Share Price

Price $74.6055 on 21-05-2026 at 16:31:15
Change $0.00 0%
Buy $75.88
Sell $75.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $74.6055
Open: $59.57
ISIN: US74347G3258
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $75.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Metav (VERS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Metav trades

Proshares Metav (VERS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 59.57 74.6055 59.57 74.6055 0
19th May 2026 (Tue) 59.57 72.7125 59.57 72.7125 0
18th May 2026 (Mon) 59.57 72.8458 59.57 72.8458 0
15th May 2026 (Fri) 59.57 73.3589 59.57 73.3589 5
14th May 2026 (Thu) 59.57 75.8355 59.57 75.8355 5
13th May 2026 (Wed) 59.57 76.1255 59.57 76.1255 0
12th May 2026 (Tue) 59.57 73.8748 59.57 73.8748 0
11th May 2026 (Mon) 59.57 75.8078 59.57 75.8078 0
8th May 2026 (Fri) 59.57 74.1331 59.57 74.1331 1
7th May 2026 (Thu) 59.57 71.2712 59.57 71.2712 4
6th May 2026 (Wed) 59.57 71.48 59.57 71.48 0
5th May 2026 (Tue) 59.57 70.72 59.57 70.72 2
4th May 2026 (Mon) 59.57 68.2276 59.57 68.2276 11
1st May 2026 (Fri) 59.57 68.4978 59.57 68.4978 19
30th Apr 2026 (Thu) 59.57 67.3986 59.57 67.3986 0
29th Apr 2026 (Wed) 59.57 64.9148 59.57 64.9148 3
28th Apr 2026 (Tue) 59.57 64.3617 59.57 64.3617 0
27th Apr 2026 (Mon) 59.57 65.3441 59.57 65.3441 0
24th Apr 2026 (Fri) 59.57 65.4621 59.57 65.4621 0
23rd Apr 2026 (Thu) 59.57 62.9178 59.57 62.9178 0
22nd Apr 2026 (Wed) 59.57 64.3671 59.57 64.3671 6
21st Apr 2026 (Tue) 59.57 62.6572 59.57 62.6572 0
See more Proshares Metav price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered