Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Metav (VERS.US) Share Price

Price $73.8452 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $135.36
Sell $45.00
Last Trade: -
Day's Volume: 0
Last Close: $73.7188
Open: $77.75
ISIN: US74347G3258
Day's Range $0.00 - $0.00
52wk Range: $51.4619 - $84.9131
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Metav (VERS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Metav trades

Proshares Metav (VERS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 77.75 77.75 73.7188 73.7188 0
9th Jul 2026 (Thu) 77.75 77.75 73.8452 73.8452 0
8th Jul 2026 (Wed) 77.75 77.75 72.0477 72.0477 0
7th Jul 2026 (Tue) 77.75 77.75 71.4845 71.4845 0
6th Jul 2026 (Mon) 77.75 77.75 73.6544 73.6544 0
3rd Jul 2026 (Fri) 77.75 77.75 72.5536 72.5536 0
2nd Jul 2026 (Thu) 77.75 77.75 72.5536 72.5536 0
1st Jul 2026 (Wed) 77.75 77.75 75.225 75.225 0
30th Jun 2026 (Tue) 77.75 77.75 75.9831 75.9831 0
29th Jun 2026 (Mon) 77.75 77.75 74.0097 74.0097 0
26th Jun 2026 (Fri) 77.75 77.75 72.4965 72.4965 0
25th Jun 2026 (Thu) 77.75 77.75 73.2868 73.2868 0
24th Jun 2026 (Wed) 77.75 77.75 73.1051 73.1051 0
23rd Jun 2026 (Tue) 77.75 77.75 74.4287 74.4287 0
22nd Jun 2026 (Mon) 77.75 77.8654 77.75 77.8654 0
19th Jun 2026 (Fri) 77.75 77.75 77.75 78.2517 101
18th Jun 2026 (Thu) 77.75 77.75 77.75 78.2517 101
17th Jun 2026 (Wed) 77.14 77.14 77.14 75.7042 300
16th Jun 2026 (Tue) 73.21 76.96 73.21 76.96 0
15th Jun 2026 (Mon) 73.21 79.1264 73.21 79.1264 0
12th Jun 2026 (Fri) 73.21 76.467 73.21 76.467 0
11th Jun 2026 (Thu) 73.21 76.19 73.21 76.19 0
See more Proshares Metav price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered