Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Metav (VERS.US) Share Price

Price $74.8484 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $73.15
Sell $53.37
Last Trade: -
Day's Volume: 0
Last Close: $72.6668
Open: $74.09
ISIN: US74347G3258
Day's Range $0.00 - $0.00
52wk Range: $50.55 - $84.9131
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Metav (VERS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Metav trades

Proshares Metav (VERS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 74.09 74.8484 74.09 74.8484 1
24th Sep 2026 (Thu) 74.09 74.09 74.0731 74.0731 1
23rd Sep 2026 (Wed) 74.09 74.5873 74.09 74.5873 0
22nd Sep 2026 (Tue) 74.09 75.8979 74.09 75.8979 0
21st Sep 2026 (Mon) 74.09 75.633 74.09 75.633 0
18th Sep 2026 (Fri) 74.09 74.09 73.3484 73.3484 7
17th Sep 2026 (Thu) 74.09 74.09 72.9204 72.9204 0
16th Sep 2026 (Wed) 74.09 74.09 70.9024 70.9024 0
15th Sep 2026 (Tue) 74.09 74.09 71.3013 71.3013 0
14th Sep 2026 (Mon) 74.09 74.09 71.0795 71.0795 0
11th Sep 2026 (Fri) 74.09 74.09 72.6691 72.6691 0
10th Sep 2026 (Thu) 74.09 74.09 71.2656 71.2656 0
9th Sep 2026 (Wed) 74.09 74.09 71.1037 71.1037 0
8th Sep 2026 (Tue) 74.09 74.09 71.1776 71.1776 0
7th Sep 2026 (Mon) 74.09 74.09 70.6415 70.6415 0
4th Sep 2026 (Fri) 74.09 74.09 70.6415 70.6415 0
3rd Sep 2026 (Thu) 74.09 74.09 69.9942 69.9942 0
2nd Sep 2026 (Wed) 74.09 74.09 69.77 69.77 0
1st Sep 2026 (Tue) 74.09 74.09 68.7437 68.7437 0
31st Aug 2026 (Mon) 74.09 74.09 70.1648 70.1648 0
28th Aug 2026 (Fri) 74.09 74.09 70.1878 70.1878 0
See more Proshares Metav price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered