| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 74.09 | 74.8484 | 74.09 | 74.8484 | 1 |
| 24th Sep 2026 (Thu) | 74.09 | 74.09 | 74.0731 | 74.0731 | 1 |
| 23rd Sep 2026 (Wed) | 74.09 | 74.5873 | 74.09 | 74.5873 | 0 |
| 22nd Sep 2026 (Tue) | 74.09 | 75.8979 | 74.09 | 75.8979 | 0 |
| 21st Sep 2026 (Mon) | 74.09 | 75.633 | 74.09 | 75.633 | 0 |
| 18th Sep 2026 (Fri) | 74.09 | 74.09 | 73.3484 | 73.3484 | 7 |
| 17th Sep 2026 (Thu) | 74.09 | 74.09 | 72.9204 | 72.9204 | 0 |
| 16th Sep 2026 (Wed) | 74.09 | 74.09 | 70.9024 | 70.9024 | 0 |
| 15th Sep 2026 (Tue) | 74.09 | 74.09 | 71.3013 | 71.3013 | 0 |
| 14th Sep 2026 (Mon) | 74.09 | 74.09 | 71.0795 | 71.0795 | 0 |
| 11th Sep 2026 (Fri) | 74.09 | 74.09 | 72.6691 | 72.6691 | 0 |
| 10th Sep 2026 (Thu) | 74.09 | 74.09 | 71.2656 | 71.2656 | 0 |
| 9th Sep 2026 (Wed) | 74.09 | 74.09 | 71.1037 | 71.1037 | 0 |
| 8th Sep 2026 (Tue) | 74.09 | 74.09 | 71.1776 | 71.1776 | 0 |
| 7th Sep 2026 (Mon) | 74.09 | 74.09 | 70.6415 | 70.6415 | 0 |
| 4th Sep 2026 (Fri) | 74.09 | 74.09 | 70.6415 | 70.6415 | 0 |
| 3rd Sep 2026 (Thu) | 74.09 | 74.09 | 69.9942 | 69.9942 | 0 |
| 2nd Sep 2026 (Wed) | 74.09 | 74.09 | 69.77 | 69.77 | 0 |
| 1st Sep 2026 (Tue) | 74.09 | 74.09 | 68.7437 | 68.7437 | 0 |
| 31st Aug 2026 (Mon) | 74.09 | 74.09 | 70.1648 | 70.1648 | 0 |
| 28th Aug 2026 (Fri) | 74.09 | 74.09 | 70.1878 | 70.1878 | 0 |
| 27th Aug 2026 (Thu) | 74.09 | 74.09 | 71.2256 | 71.2256 | 0 |
| 26th Aug 2026 (Wed) | 74.09 | 74.09 | 70.3667 | 70.3667 | 0 |
| 25th Aug 2026 (Tue) | 74.09 | 74.09 | 70.6451 | 70.6451 | 0 |
| 24th Aug 2026 (Mon) | 74.09 | 74.09 | 69.6754 | 69.6754 | 0 |
| 21st Aug 2026 (Fri) | 74.09 | 74.09 | 70.8564 | 70.8564 | 0 |
| 20th Aug 2026 (Thu) | 74.09 | 74.09 | 70.8679 | 70.8679 | 0 |
| 19th Aug 2026 (Wed) | 74.09 | 74.09 | 71.2338 | 71.2338 | 0 |
| 18th Aug 2026 (Tue) | 74.09 | 74.09 | 71.6368 | 71.6368 | 0 |
| 17th Aug 2026 (Mon) | 74.09 | 74.09 | 73.7086 | 73.7086 | 0 |
| 14th Aug 2026 (Fri) | 74.09 | 74.1446 | 74.09 | 74.1446 | 0 |
| 13th Aug 2026 (Thu) | 74.09 | 74.09 | 74.09 | 73.9996 | 600 |
| 12th Aug 2026 (Wed) | 77.75 | 77.75 | 73.3837 | 73.3837 | 0 |
| 11th Aug 2026 (Tue) | 77.75 | 77.75 | 73.3634 | 73.3634 | 0 |
| 10th Aug 2026 (Mon) | 77.75 | 77.75 | 72.36 | 72.36 | 0 |
| 7th Aug 2026 (Fri) | 77.75 | 77.75 | 73.4468 | 73.4468 | 0 |
| 6th Aug 2026 (Thu) | 77.75 | 77.75 | 71.7061 | 71.7061 | 0 |
| 5th Aug 2026 (Wed) | 77.75 | 77.75 | 71.6387 | 71.6387 | 0 |
| 4th Aug 2026 (Tue) | 77.75 | 77.75 | 73.1474 | 73.1474 | 0 |
| 3rd Aug 2026 (Mon) | 77.75 | 77.75 | 69.6022 | 69.6022 | 0 |
| 31st Jul 2026 (Fri) | 77.75 | 77.75 | 68.0245 | 68.0245 | 0 |
| 30th Jul 2026 (Thu) | 77.75 | 77.75 | 67.8152 | 67.8152 | 0 |
| 29th Jul 2026 (Wed) | 77.75 | 77.75 | 65.255 | 65.255 | 0 |
| 28th Jul 2026 (Tue) | 77.75 | 77.75 | 66.9388 | 66.9388 | 0 |