| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.57 | 74.6055 | 59.57 | 74.6055 | 0 |
| 19th May 2026 (Tue) | 59.57 | 72.7125 | 59.57 | 72.7125 | 0 |
| 18th May 2026 (Mon) | 59.57 | 72.8458 | 59.57 | 72.8458 | 0 |
| 15th May 2026 (Fri) | 59.57 | 73.3589 | 59.57 | 73.3589 | 5 |
| 14th May 2026 (Thu) | 59.57 | 75.8355 | 59.57 | 75.8355 | 5 |
| 13th May 2026 (Wed) | 59.57 | 76.1255 | 59.57 | 76.1255 | 0 |
| 12th May 2026 (Tue) | 59.57 | 73.8748 | 59.57 | 73.8748 | 0 |
| 11th May 2026 (Mon) | 59.57 | 75.8078 | 59.57 | 75.8078 | 0 |
| 8th May 2026 (Fri) | 59.57 | 74.1331 | 59.57 | 74.1331 | 1 |
| 7th May 2026 (Thu) | 59.57 | 71.2712 | 59.57 | 71.2712 | 4 |
| 6th May 2026 (Wed) | 59.57 | 71.48 | 59.57 | 71.48 | 0 |
| 5th May 2026 (Tue) | 59.57 | 70.72 | 59.57 | 70.72 | 2 |
| 4th May 2026 (Mon) | 59.57 | 68.2276 | 59.57 | 68.2276 | 11 |
| 1st May 2026 (Fri) | 59.57 | 68.4978 | 59.57 | 68.4978 | 19 |
| 30th Apr 2026 (Thu) | 59.57 | 67.3986 | 59.57 | 67.3986 | 0 |
| 29th Apr 2026 (Wed) | 59.57 | 64.9148 | 59.57 | 64.9148 | 3 |
| 28th Apr 2026 (Tue) | 59.57 | 64.3617 | 59.57 | 64.3617 | 0 |
| 27th Apr 2026 (Mon) | 59.57 | 65.3441 | 59.57 | 65.3441 | 0 |
| 24th Apr 2026 (Fri) | 59.57 | 65.4621 | 59.57 | 65.4621 | 0 |
| 23rd Apr 2026 (Thu) | 59.57 | 62.9178 | 59.57 | 62.9178 | 0 |
| 22nd Apr 2026 (Wed) | 59.57 | 64.3671 | 59.57 | 64.3671 | 6 |
| 21st Apr 2026 (Tue) | 59.57 | 62.6572 | 59.57 | 62.6572 | 0 |
| 20th Apr 2026 (Mon) | 59.57 | 62.9949 | 59.57 | 62.9949 | 0 |
| 17th Apr 2026 (Fri) | 59.57 | 62.9162 | 59.57 | 62.9162 | 1 |
| 16th Apr 2026 (Thu) | 59.57 | 62.0036 | 59.57 | 62.0036 | 0 |
| 15th Apr 2026 (Wed) | 59.57 | 60.7938 | 59.57 | 60.7938 | 0 |
| 14th Apr 2026 (Tue) | 59.57 | 59.57 | 59.57 | 59.61 | 100 |
| 13th Apr 2026 (Mon) | 58.31 | 58.617 | 58.31 | 58.617 | 0 |
| 10th Apr 2026 (Fri) | 58.31 | 58.31 | 56.7933 | 56.7933 | 0 |
| 9th Apr 2026 (Thu) | 58.31 | 58.31 | 56.8008 | 56.8008 | 0 |
| 8th Apr 2026 (Wed) | 58.31 | 58.31 | 56.4939 | 56.4939 | 0 |
| 7th Apr 2026 (Tue) | 58.31 | 58.31 | 54.5492 | 54.5492 | 0 |
| 6th Apr 2026 (Mon) | 58.31 | 58.31 | 54.9357 | 54.9357 | 0 |
| 3rd Apr 2026 (Fri) | 58.31 | 58.31 | 54.702 | 54.702 | 100 |
| 2nd Apr 2026 (Thu) | 58.31 | 58.31 | 54.702 | 54.702 | 100 |
| 1st Apr 2026 (Wed) | 58.31 | 58.31 | 54.26 | 54.26 | 0 |
| 31st Mar 2026 (Tue) | 58.31 | 58.31 | 53.3215 | 53.3215 | 0 |
| 30th Mar 2026 (Mon) | 58.31 | 58.31 | 50.6935 | 50.6935 | 0 |
| 27th Mar 2026 (Fri) | 58.31 | 58.31 | 51.4619 | 51.4619 | 1 |
| 26th Mar 2026 (Thu) | 58.31 | 58.31 | 52.8561 | 52.8561 | 0 |
| 25th Mar 2026 (Wed) | 58.31 | 58.31 | 54.409 | 54.409 | 0 |
| 24th Mar 2026 (Tue) | 58.31 | 58.31 | 53.6359 | 53.6359 | 0 |
| 23rd Mar 2026 (Mon) | 58.31 | 58.31 | 53.86 | 53.86 | 0 |