| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.75 | 77.75 | 73.7188 | 73.7188 | 0 |
| 9th Jul 2026 (Thu) | 77.75 | 77.75 | 73.8452 | 73.8452 | 0 |
| 8th Jul 2026 (Wed) | 77.75 | 77.75 | 72.0477 | 72.0477 | 0 |
| 7th Jul 2026 (Tue) | 77.75 | 77.75 | 71.4845 | 71.4845 | 0 |
| 6th Jul 2026 (Mon) | 77.75 | 77.75 | 73.6544 | 73.6544 | 0 |
| 3rd Jul 2026 (Fri) | 77.75 | 77.75 | 72.5536 | 72.5536 | 0 |
| 2nd Jul 2026 (Thu) | 77.75 | 77.75 | 72.5536 | 72.5536 | 0 |
| 1st Jul 2026 (Wed) | 77.75 | 77.75 | 75.225 | 75.225 | 0 |
| 30th Jun 2026 (Tue) | 77.75 | 77.75 | 75.9831 | 75.9831 | 0 |
| 29th Jun 2026 (Mon) | 77.75 | 77.75 | 74.0097 | 74.0097 | 0 |
| 26th Jun 2026 (Fri) | 77.75 | 77.75 | 72.4965 | 72.4965 | 0 |
| 25th Jun 2026 (Thu) | 77.75 | 77.75 | 73.2868 | 73.2868 | 0 |
| 24th Jun 2026 (Wed) | 77.75 | 77.75 | 73.1051 | 73.1051 | 0 |
| 23rd Jun 2026 (Tue) | 77.75 | 77.75 | 74.4287 | 74.4287 | 0 |
| 22nd Jun 2026 (Mon) | 77.75 | 77.8654 | 77.75 | 77.8654 | 0 |
| 19th Jun 2026 (Fri) | 77.75 | 77.75 | 77.75 | 78.2517 | 101 |
| 18th Jun 2026 (Thu) | 77.75 | 77.75 | 77.75 | 78.2517 | 101 |
| 17th Jun 2026 (Wed) | 77.14 | 77.14 | 77.14 | 75.7042 | 300 |
| 16th Jun 2026 (Tue) | 73.21 | 76.96 | 73.21 | 76.96 | 0 |
| 15th Jun 2026 (Mon) | 73.21 | 79.1264 | 73.21 | 79.1264 | 0 |
| 12th Jun 2026 (Fri) | 73.21 | 76.467 | 73.21 | 76.467 | 0 |
| 11th Jun 2026 (Thu) | 73.21 | 76.19 | 73.21 | 76.19 | 0 |
| 10th Jun 2026 (Wed) | 73.21 | 73.21 | 73.0729 | 73.0729 | 0 |
| 9th Jun 2026 (Tue) | 73.21 | 73.21 | 73.21 | 75.2497 | 0 |
| 8th Jun 2026 (Mon) | 59.57 | 77.5092 | 59.57 | 77.5092 | 0 |
| 5th Jun 2026 (Fri) | 59.57 | 76.6689 | 59.57 | 76.6689 | 0 |
| 4th Jun 2026 (Thu) | 59.57 | 83.7864 | 59.57 | 83.7864 | 0 |
| 3rd Jun 2026 (Wed) | 59.57 | 84.07 | 59.57 | 84.07 | 0 |
| 2nd Jun 2026 (Tue) | 59.57 | 84.9131 | 59.57 | 84.9131 | 0 |
| 1st Jun 2026 (Mon) | 59.57 | 83.0999 | 59.57 | 83.0999 | 0 |
| 29th May 2026 (Fri) | 59.57 | 80.8201 | 59.57 | 80.8201 | 0 |
| 28th May 2026 (Thu) | 59.57 | 81.3572 | 59.57 | 81.3572 | 0 |
| 27th May 2026 (Wed) | 59.57 | 79.9883 | 59.57 | 79.9883 | 0 |
| 26th May 2026 (Tue) | 59.57 | 81.2017 | 59.57 | 81.2017 | 0 |
| 25th May 2026 (Mon) | 59.57 | 78.7799 | 59.57 | 78.7799 | 0 |
| 22nd May 2026 (Fri) | 59.57 | 78.7799 | 59.57 | 78.7799 | 0 |
| 21st May 2026 (Thu) | 59.57 | 76.6412 | 59.57 | 76.6412 | 0 |
| 20th May 2026 (Wed) | 59.57 | 74.6055 | 59.57 | 74.6055 | 0 |
| 19th May 2026 (Tue) | 59.57 | 72.7125 | 59.57 | 72.7125 | 0 |
| 18th May 2026 (Mon) | 59.57 | 72.8458 | 59.57 | 72.8458 | 0 |
| 15th May 2026 (Fri) | 59.57 | 73.3589 | 59.57 | 73.3589 | 5 |
| 14th May 2026 (Thu) | 59.57 | 75.8355 | 59.57 | 75.8355 | 5 |
| 13th May 2026 (Wed) | 59.57 | 76.1255 | 59.57 | 76.1255 | 0 |
| 12th May 2026 (Tue) | 59.57 | 73.8748 | 59.57 | 73.8748 | 0 |
| 11th May 2026 (Mon) | 59.57 | 75.8078 | 59.57 | 75.8078 | 0 |