Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Metav (VERS.US) Share Price

Price $61.268 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $61.12
Sell $55.13
Last Trade: -
Day's Volume: 0
Last Close: $61.0928
Open: $0.00
ISIN: US74347G3258
Day's Range $0.00 - $0.00
52wk Range: $53.50 - $57.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Metav (VERS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Metav trades

Proshares Metav (VERS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.0928 61.0928 61.0928 61.0928 0
18th Sep 2025 (Thu) 61.268 61.268 61.268 61.268 0
17th Sep 2025 (Wed) 59.9195 59.9195 59.9195 59.9195 0
16th Sep 2025 (Tue) 59.6683 59.6683 59.6683 59.6683 0
15th Sep 2025 (Mon) 59.4585 59.4585 59.4585 59.4585 0
12th Sep 2025 (Fri) 59.0824 59.0824 59.0824 59.0824 0
11th Sep 2025 (Thu) 58.9715 58.9715 58.9715 58.9715 0
10th Sep 2025 (Wed) 58.1823 58.1823 58.1823 58.1823 0
9th Sep 2025 (Tue) 58.6887 58.6887 58.6887 58.6887 0
8th Sep 2025 (Mon) 58.5652 58.5652 58.5652 58.5652 0
5th Sep 2025 (Fri) 58.2543 58.2543 58.2543 58.2543 0
4th Sep 2025 (Thu) 57.545 57.545 57.545 57.545 0
3rd Sep 2025 (Wed) 56.6196 56.6196 56.6196 56.6196 0
2nd Sep 2025 (Tue) 56.2245 56.2245 56.2245 56.2245 0
1st Sep 2025 (Mon) 56.5729 56.5729 56.5729 56.5729 1
29th Aug 2025 (Fri) 56.5729 56.5729 56.5729 56.5729 1
28th Aug 2025 (Thu) 56.9539 56.9539 56.9539 56.9539 3
27th Aug 2025 (Wed) 56.5518 56.5518 56.5518 56.5518 1
26th Aug 2025 (Tue) 56.4181 56.4181 56.4181 56.4181 0
25th Aug 2025 (Mon) 55.8646 55.8646 55.8646 55.8646 0
22nd Aug 2025 (Fri) 55.8701 55.8701 55.8701 55.8701 3
21st Aug 2025 (Thu) 53.8801 53.8801 53.8801 53.8801 0
See more Proshares Metav price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered