Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Metav (VERS.US) Share Price

Price $63.8149 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $61.73
Sell $61.66
Last Trade: -
Day's Volume: 0
Last Close: $61.6895
Open: $61.25
ISIN: US74347G3258
Day's Range $0.00 - $0.00
52wk Range: $53.50 - $66.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Metav (VERS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Metav trades

Proshares Metav (VERS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 61.25 61.6895 61.25 61.6895 0
11th Dec 2025 (Thu) 61.25 63.8149 61.25 63.8149 0
10th Dec 2025 (Wed) 61.25 64.2217 61.25 64.2217 0
9th Dec 2025 (Tue) 61.25 63.7864 61.25 63.7864 0
8th Dec 2025 (Mon) 61.25 63.1838 61.25 63.1838 0
5th Dec 2025 (Fri) 61.25 62.8182 61.25 62.8182 0
4th Dec 2025 (Thu) 61.25 62.1594 61.25 62.1594 0
3rd Dec 2025 (Wed) 61.25 61.6936 61.25 61.6936 0
2nd Dec 2025 (Tue) 61.25 61.25 61.25 61.0182 150
1st Dec 2025 (Mon) 60.07 60.3281 60.07 60.3281 0
28th Nov 2025 (Fri) 60.07 60.6629 60.07 60.6629 0
27th Nov 2025 (Thu) 60.07 60.07 59.8504 59.8504 0
26th Nov 2025 (Wed) 60.07 60.07 59.8504 59.8504 1
25th Nov 2025 (Tue) 60.07 60.07 59.9032 59.9032 0
24th Nov 2025 (Mon) 60.07 60.07 59.38 59.38 0
21st Nov 2025 (Fri) 60.07 60.07 57.81 57.81 0
20th Nov 2025 (Thu) 60.07 60.07 58.3995 58.3995 0
19th Nov 2025 (Wed) 60.07 60.07 58.3995 58.3995 0
18th Nov 2025 (Tue) 60.07 60.07 58.5644 58.5644 0
17th Nov 2025 (Mon) 60.07 60.07 59.82 59.0457 100
14th Nov 2025 (Fri) 65.86 65.86 60.0348 60.0348 0
See more Proshares Metav price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered