Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Metav (VERS.US) Share Price

Price $54.25 on 03-04-2026 at 22:47:30
Change $-0.01 -0.02%
Buy $99.82
Sell $21.06
Last Trade: -
Day's Volume: 100
Last Close: $54.702
Open: $58.31
ISIN: US74347G3258
Day's Range $0.00 - $0.00
52wk Range: $39.5727 - $65.874
Market Capitalisation: $N/A
VWAP: $54.25
Shares in Issue: N/A

Proshares Metav (VERS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Metav trades

Proshares Metav (VERS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.31 58.31 54.702 54.702 100
2nd Apr 2026 (Thu) 58.31 58.31 54.702 54.702 100
1st Apr 2026 (Wed) 58.31 58.31 54.26 54.26 0
31st Mar 2026 (Tue) 58.31 58.31 53.3215 53.3215 0
30th Mar 2026 (Mon) 58.31 58.31 50.6935 50.6935 0
27th Mar 2026 (Fri) 58.31 58.31 51.4619 51.4619 1
26th Mar 2026 (Thu) 58.31 58.31 52.8561 52.8561 0
25th Mar 2026 (Wed) 58.31 58.31 54.409 54.409 0
24th Mar 2026 (Tue) 58.31 58.31 53.6359 53.6359 0
23rd Mar 2026 (Mon) 58.31 58.31 53.86 53.86 0
20th Mar 2026 (Fri) 58.31 58.31 53.25 53.25 0
19th Mar 2026 (Thu) 58.31 58.31 54.5806 54.5806 0
18th Mar 2026 (Wed) 58.31 58.31 54.5597 54.5597 0
17th Mar 2026 (Tue) 58.31 58.31 55.0106 55.0106 0
16th Mar 2026 (Mon) 58.31 58.31 54.9004 54.9004 0
13th Mar 2026 (Fri) 58.31 58.31 54.23 54.23 0
12th Mar 2026 (Thu) 58.31 58.31 54.9241 54.9241 0
11th Mar 2026 (Wed) 58.31 58.31 55.9582 55.9582 0
10th Mar 2026 (Tue) 58.31 58.31 55.3806 55.3806 0
9th Mar 2026 (Mon) 58.31 58.31 55.23 55.23 0
6th Mar 2026 (Fri) 58.31 58.31 54.26 54.26 0
5th Mar 2026 (Thu) 58.31 58.31 55.9052 55.9052 0
See more Proshares Metav price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered