Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Metav (VERS.US) Share Price

Price $55.1023 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $70.19
Sell $22.32
Last Trade: -
Day's Volume: 0
Last Close: $57.2539
Open: $61.25
ISIN: US74347G3258
Day's Range $0.00 - $0.00
52wk Range: $53.50 - $66.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Metav (VERS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Metav trades

Proshares Metav (VERS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.25 61.25 57.2539 57.2539 0
5th Feb 2026 (Thu) 61.25 61.25 55.1023 55.1023 0
4th Feb 2026 (Wed) 61.25 61.25 56.6311 56.6311 0
3rd Feb 2026 (Tue) 61.25 61.25 57.979 57.979 0
2nd Feb 2026 (Mon) 61.25 61.25 59.2647 59.2647 0
30th Jan 2026 (Fri) 61.25 61.25 59.0883 59.0883 0
29th Jan 2026 (Thu) 61.25 61.25 60.9453 60.9453 0
28th Jan 2026 (Wed) 61.25 62.1013 61.25 62.1013 0
27th Jan 2026 (Tue) 61.25 62.1013 61.25 62.1013 0
26th Jan 2026 (Mon) 61.25 61.2871 61.25 61.2871 0
23rd Jan 2026 (Fri) 61.25 61.8826 61.25 61.8826 0
22nd Jan 2026 (Thu) 61.25 62.4573 61.25 62.4573 0
21st Jan 2026 (Wed) 61.25 61.7732 61.25 61.7732 0
20th Jan 2026 (Tue) 61.25 61.3716 61.25 61.3716 0
19th Jan 2026 (Mon) 61.25 63.1297 61.25 63.1297 0
16th Jan 2026 (Fri) 61.25 63.1297 61.25 63.1297 0
15th Jan 2026 (Thu) 61.25 62.7664 61.25 62.7664 0
14th Jan 2026 (Wed) 61.25 62.5437 61.25 62.5437 0
13th Jan 2026 (Tue) 61.25 63.9679 61.25 63.9679 0
12th Jan 2026 (Mon) 61.25 63.9679 61.25 63.9679 0
9th Jan 2026 (Fri) 61.25 63.4291 61.25 63.4291 0
8th Jan 2026 (Thu) 61.25 63.577 61.25 63.577 0
7th Jan 2026 (Wed) 61.25 63.0313 61.25 63.0313 0
See more Proshares Metav price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered