Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Metav (VERS.US) Share Price

Price $56.0231 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $56.19
Sell $56.13
Buy / Sell VERS Shares
Last Trade: -
Day's Volume: 0
Last Close: $56.173
Open: $0.00
ISIN: US74347G3258
Day's Range $0.00 - $0.00
52wk Range: $54.00 - $54.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Metav (VERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Metav trades

Proshares Metav (VERS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.173 56.173 56.173 56.173 0
17th Jul 2025 (Thu) 56.0231 56.0231 56.0231 56.0231 0
16th Jul 2025 (Wed) 54.9499 54.9499 54.9499 54.9499 0
15th Jul 2025 (Tue) 53.8807 53.8807 53.8807 53.8807 0
14th Jul 2025 (Mon) 53.8235 53.8235 53.8235 53.8235 0
11th Jul 2025 (Fri) 53.6234 53.6234 53.6234 53.6234 0
10th Jul 2025 (Thu) 53.9998 53.9998 53.9998 53.9998 0
9th Jul 2025 (Wed) 54.1189 54.1189 54.1189 54.1189 0
8th Jul 2025 (Tue) 53.5786 53.5786 53.5786 53.5786 0
7th Jul 2025 (Mon) 53.0653 53.0653 53.0653 53.0653 0
4th Jul 2025 (Fri) 53.6977 53.6977 53.6977 53.6977 0
3rd Jul 2025 (Thu) 53.6977 53.6977 53.6977 53.6977 0
2nd Jul 2025 (Wed) 53.1937 53.1937 53.1937 53.1937 0
1st Jul 2025 (Tue) 52.7675 52.7675 52.7675 52.7675 0
30th Jun 2025 (Mon) 52.918 52.918 52.918 52.918 0
27th Jun 2025 (Fri) 52.9383 52.9383 52.9383 52.9383 0
26th Jun 2025 (Thu) 52.634 52.634 52.634 52.634 0
25th Jun 2025 (Wed) 51.917 51.917 51.917 51.917 1
24th Jun 2025 (Tue) 52.1891 52.1891 52.1891 52.1891 0
23rd Jun 2025 (Mon) 50.7935 50.7935 50.7935 50.7935 0
20th Jun 2025 (Fri) 50.6745 50.6745 50.6745 50.6745 0
19th Jun 2025 (Thu) 51.2671 51.2671 51.2671 51.2671 0
See more Proshares Metav price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered