| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $2.68 | Ordinary |
17:31:49 - 05-Sep-25 |
| Buy* | 1 | $2.67 | Ordinary |
16:41:42 - 05-Sep-25 |
| Buy* | 99 | $2.67 | Ordinary |
16:41:42 - 05-Sep-25 |
| Unknown* | 25 | $2.66 | Ordinary |
16:41:42 - 05-Sep-25 |
| Buy* | 99 | $2.66 | Ordinary |
16:41:42 - 05-Sep-25 |
| Sell* | 30 | $2.65 | Automatic Execution |
15:54:17 - 05-Sep-25 |
| Sell* | 14 | $2.65 | Automatic Execution |
15:54:06 - 05-Sep-25 |
| Sell* | 8 | $2.65 | Automatic Execution |
15:54:06 - 05-Sep-25 |
| Sell* | 8 | $2.65 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 20 | $2.65 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 24 | $2.655 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 166 | $2.655 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 34 | $2.65 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 66 | $2.65 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 10 | $2.65 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 90 | $2.655 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 142 | $2.65 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 24 | $2.655 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 166 | $2.655 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 8 | $2.65 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 58 | $2.655 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 132 | $2.655 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 34 | $2.655 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 166 | $2.655 | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Sell* | 10 | $2.655 | Automatic Execution |
15:52:47 - 05-Sep-25 |
| Buy* | 5 | $2.66 | Automatic Execution |
15:52:45 - 05-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:51:38 - 05-Sep-25 |
| Sell* | 300 | $2.655 | Automatic Execution |
15:51:38 - 05-Sep-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
15:51:38 - 05-Sep-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
15:51:38 - 05-Sep-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
15:51:38 - 05-Sep-25 |
| Sell* | 1 | $2.655 | Automatic Execution |
15:50:58 - 05-Sep-25 |
| Buy* | 600 | $2.65 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Buy* | 300 | $2.65 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:50:45 - 05-Sep-25 |
| Unknown* | 100 | $2.645 | Automatic Execution |
15:50:03 - 05-Sep-25 |
| Unknown* | 217 | $2.645 | Automatic Execution |
15:50:02 - 05-Sep-25 |
| Unknown* | 44 | $2.645 | Automatic Execution |
15:50:01 - 05-Sep-25 |
| Unknown* | 18 | $2.645 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Unknown* | 10 | $2.645 | Automatic Execution |
15:49:50 - 05-Sep-25 |
| Unknown* | 9 | $2.65 | Automatic Execution |
15:49:15 - 05-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:49:15 - 05-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:49:15 - 05-Sep-25 |
| Sell* | 2 | $2.65 | Automatic Execution |
15:49:15 - 05-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:49:15 - 05-Sep-25 |
| Sell* | 7 | $2.65 | Automatic Execution |
15:49:15 - 05-Sep-25 |
| Sell* | 5 | $2.65 | Automatic Execution |
15:49:15 - 05-Sep-25 |
| Sell* | 8 | $2.65 | Automatic Execution |
15:49:15 - 05-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:48:51 - 05-Sep-25 |
| Sell* | 10 | $2.655 | Automatic Execution |
15:48:34 - 05-Sep-25 |
| Sell* | 190 | $2.655 | Automatic Execution |
15:48:25 - 05-Sep-25 |
| Sell* | 20 | $2.655 | Automatic Execution |
15:48:05 - 05-Sep-25 |
| Sell* | 10 | $2.655 | Automatic Execution |
15:47:01 - 05-Sep-25 |
| Sell* | 174 | $2.655 | Automatic Execution |
15:46:47 - 05-Sep-25 |
| Sell* | 10 | $2.655 | Automatic Execution |
15:46:36 - 05-Sep-25 |
| Sell* | 180 | $2.655 | Automatic Execution |
15:46:29 - 05-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:30:28 - 05-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Sell* | 237 | $2.655 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Sell* | 4 | $2.655 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Sell* | 500 | $2.655 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Buy* | 60 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Buy* | 27 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Buy* | 76 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Buy* | 64 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Buy* | 87 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Unknown* | 100 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Sell* | 2 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Sell* | 200 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Sell* | 104 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Sell* | 2 | $2.66 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:30:07 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:29:37 - 05-Sep-25 |
| Unknown* | 500 | $2.665 | Automatic Execution |
15:29:37 - 05-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:28:34 - 05-Sep-25 |
| Unknown* | 110 | $2.665 | Automatic Execution |
15:27:01 - 05-Sep-25 |
| Unknown* | 390 | $2.665 | Automatic Execution |
15:27:01 - 05-Sep-25 |
| Buy* | 400 | $2.66 | Automatic Execution |
15:25:36 - 05-Sep-25 |
| Buy* | 120 | $2.66 | Automatic Execution |
15:25:36 - 05-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:25:36 - 05-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:25:36 - 05-Sep-25 |
| Buy* | 5 | $2.66 | Automatic Execution |
15:25:36 - 05-Sep-25 |
| Sell* | 58 | $2.655 | Automatic Execution |
15:25:20 - 05-Sep-25 |
| Sell* | 42 | $2.655 | Automatic Execution |
15:25:20 - 05-Sep-25 |
| Sell* | 89 | $2.65 | Automatic Execution |
15:24:46 - 05-Sep-25 |
| Sell* | 50 | $2.65 | Automatic Execution |
15:24:01 - 05-Sep-25 |
| Sell* | 50 | $2.655 | Automatic Execution |
15:24:01 - 05-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:23:05 - 05-Sep-25 |
| Sell* | 90 | $2.655 | Automatic Execution |
15:22:22 - 05-Sep-25 |
| Unknown* | 100 | $2.66 | Automatic Execution |
15:21:31 - 05-Sep-25 |
| Sell* | 27 | $2.66 | Automatic Execution |
15:20:38 - 05-Sep-25 |
| Sell* | 4 | $2.66 | Automatic Execution |
15:19:42 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:19:42 - 05-Sep-25 |
| Unknown* | 10 | $2.665 | Automatic Execution |
15:19:02 - 05-Sep-25 |
| Sell* | 98 | $2.66 | Automatic Execution |
15:18:02 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:15:57 - 05-Sep-25 |
| Unknown* | 2 | $2.675 | Automatic Execution |
15:01:53 - 05-Sep-25 |
| Unknown* | 7 | $2.675 | Automatic Execution |
14:59:54 - 05-Sep-25 |
| Unknown* | 28 | $2.675 | Automatic Execution |
14:51:08 - 05-Sep-25 |
| Buy* | 7 | $2.67 | Automatic Execution |
14:51:08 - 05-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
14:47:30 - 05-Sep-25 |
| Sell* | 1,000 | $2.66 | Automatic Execution |
14:46:28 - 05-Sep-25 |
| Unknown* | 273 | $2.665 | Automatic Execution |
14:46:22 - 05-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
14:29:09 - 05-Sep-25 |
| Buy* | 287 | $2.67 | Automatic Execution |
14:29:09 - 05-Sep-25 |
| Buy* | 33 | $2.67 | Automatic Execution |
14:29:09 - 05-Sep-25 |
| Buy* | 200 | $2.67 | Automatic Execution |
14:29:09 - 05-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
14:29:09 - 05-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
14:29:08 - 05-Sep-25 |
| Sell* | 6 | $2.67 | Automatic Execution |
14:29:08 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
14:29:08 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
14:29:08 - 05-Sep-25 |
| Sell* | 94 | $2.67 | Automatic Execution |
14:29:08 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
14:29:08 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
14:29:08 - 05-Sep-25 |
| Sell* | 6 | $2.67 | Automatic Execution |
14:29:08 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
14:29:08 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
14:29:08 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
14:29:08 - 05-Sep-25 |
| Unknown* | 121 | $2.67 | Automatic Execution |
14:27:43 - 05-Sep-25 |
| Unknown* | 100 | $2.67 | Automatic Execution |
14:27:43 - 05-Sep-25 |
| Unknown* | 14 | $2.67 | Automatic Execution |
14:27:43 - 05-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Unknown* | 429 | $2.67 | Automatic Execution |
14:24:46 - 05-Sep-25 |
| Buy* | 10 | $2.675 | Automatic Execution |
14:22:59 - 05-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:22:23 - 05-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:22:23 - 05-Sep-25 |
| Unknown* | 10 | $2.68 | Automatic Execution |
14:20:30 - 05-Sep-25 |
| Buy* | 24 | $2.68 | Automatic Execution |
14:20:30 - 05-Sep-25 |
| Buy* | 33 | $2.68 | Automatic Execution |
14:20:30 - 05-Sep-25 |
| Buy* | 160 | $2.68 | Automatic Execution |
14:20:30 - 05-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:20:30 - 05-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:20:30 - 05-Sep-25 |
| Buy* | 200 | $2.68 | Automatic Execution |
14:20:30 - 05-Sep-25 |
| Buy* | 8 | $2.68 | Automatic Execution |
14:20:30 - 05-Sep-25 |
| Unknown* | 64 | $2.68 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Unknown* | 36 | $2.68 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Unknown* | 100 | $2.68 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Unknown* | 15 | $2.68 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Unknown* | 51 | $2.68 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Unknown* | 49 | $2.68 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Unknown* | 100 | $2.68 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Unknown* | 349 | $2.68 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Unknown* | 100 | $2.68 | Automatic Execution |
13:58:35 - 05-Sep-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
13:58:27 - 05-Sep-25 |
| Unknown* | 10 | $2.675 | Automatic Execution |
13:57:38 - 05-Sep-25 |
| Unknown* | 47 | $2.675 | Automatic Execution |
13:56:59 - 05-Sep-25 |
| Unknown* | 53 | $2.675 | Automatic Execution |
13:56:59 - 05-Sep-25 |
| Unknown* | 73 | $2.675 | Automatic Execution |
13:56:59 - 05-Sep-25 |
| Unknown* | 1 | $2.675 | Automatic Execution |
13:55:14 - 05-Sep-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
13:54:12 - 05-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
13:51:06 - 05-Sep-25 |
| Unknown* | 10 | $2.675 | Automatic Execution |
13:50:44 - 05-Sep-25 |
| Unknown* | 32 | $2.675 | Automatic Execution |
13:49:43 - 05-Sep-25 |
| Unknown* | 1 | $2.675 | Automatic Execution |
13:49:43 - 05-Sep-25 |
| Unknown* | 120 | $2.675 | Automatic Execution |
13:48:37 - 05-Sep-25 |
| Unknown* | 86 | $2.67 | Automatic Execution |
13:47:10 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Sell* | 300 | $2.67 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
13:47:00 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
13:46:51 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
13:46:51 - 05-Sep-25 |
| Unknown* | 11 | $2.67 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Unknown* | 2 | $2.67 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Unknown* | 6 | $2.67 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Unknown* | 4 | $2.67 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Sell* | 110 | $2.695 | Automatic Execution |
13:28:18 - 05-Sep-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:28:18 - 05-Sep-25 |
| Sell* | 138 | $2.695 | Automatic Execution |
13:28:18 - 05-Sep-25 |
| Sell* | 61 | $2.69 | Automatic Execution |
13:28:18 - 05-Sep-25 |
| Sell* | 900 | $2.69 | Automatic Execution |
13:28:18 - 05-Sep-25 |
| Sell* | 39 | $2.69 | Automatic Execution |
13:27:42 - 05-Sep-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:25:27 - 05-Sep-25 |
| Sell* | 138 | $2.695 | Automatic Execution |
13:25:27 - 05-Sep-25 |
| Sell* | 110 | $2.695 | Automatic Execution |
13:25:27 - 05-Sep-25 |
| Sell* | 800 | $2.69 | Automatic Execution |
13:25:25 - 05-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:25:24 - 05-Sep-25 |
| Unknown* | 10 | $2.675 | Automatic Execution |
12:56:22 - 05-Sep-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
12:52:56 - 05-Sep-25 |
| Unknown* | 200 | $2.69 | Automatic Execution |
12:52:56 - 05-Sep-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
12:52:56 - 05-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:52:56 - 05-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:52:56 - 05-Sep-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 110 | $2.695 | Automatic Execution |
12:52:47 - 05-Sep-25 |
| Sell* | 183 | $2.69 | Automatic Execution |
12:52:46 - 05-Sep-25 |
| Sell* | 17 | $2.69 | Automatic Execution |
12:52:46 - 05-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:52:46 - 05-Sep-25 |
| Sell* | 2,000 | $2.69 | Automatic Execution |
12:52:46 - 05-Sep-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
12:52:46 - 05-Sep-25 |
| Sell* | 110 | $2.695 | Automatic Execution |
12:52:45 - 05-Sep-25 |
| Sell* | 200 | $2.695 | Automatic Execution |
12:52:45 - 05-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:52:45 - 05-Sep-25 |
| Sell* | 200 | $2.695 | Automatic Execution |
12:52:12 - 05-Sep-25 |
| Sell* | 110 | $2.695 | Automatic Execution |
12:52:12 - 05-Sep-25 |
| Unknown* | 110 | $2.685 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 40 | $2.68 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 60 | $2.68 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 200 | $2.68 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Unknown* | 181 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Unknown* | 19 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 3 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 94 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 6 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 411 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 110 | $2.695 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Sell* | 110 | $2.695 | Automatic Execution |
12:51:01 - 05-Sep-25 |
| Sell* | 10 | $2.695 | Automatic Execution |
12:51:01 - 05-Sep-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
12:51:01 - 05-Sep-25 |
| Sell* | 141 | $2.695 | Automatic Execution |
12:49:58 - 05-Sep-25 |
| Sell* | 110 | $2.695 | Automatic Execution |
12:49:58 - 05-Sep-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
12:48:11 - 05-Sep-25 |
| Buy* | 40 | $2.69 | Automatic Execution |
12:48:11 - 05-Sep-25 |
| Buy* | 60 | $2.69 | Automatic Execution |
12:48:11 - 05-Sep-25 |
| Buy* | 191 | $2.69 | Automatic Execution |
12:48:11 - 05-Sep-25 |
| Buy* | 9 | $2.69 | Automatic Execution |
12:48:11 - 05-Sep-25 |
| Unknown* | 147 | $2.685 | Automatic Execution |
12:47:34 - 05-Sep-25 |
| Sell* | 200 | $2.67 | Automatic Execution |
12:25:31 - 05-Sep-25 |
| Sell* | 1,023 | $2.67 | Automatic Execution |
12:25:31 - 05-Sep-25 |
| Sell* | 682 | $2.67 | Automatic Execution |
12:25:31 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Sell* | 190 | $2.67 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Sell* | 10 | $2.67 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Buy* | 200 | $2.68 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Unknown* | 1 | $2.67 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Unknown* | 100 | $2.67 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Unknown* | 35 | $2.67 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Unknown* | 65 | $2.67 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Buy* | 1 | $2.67 | Automatic Execution |
12:25:10 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
12:22:44 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
12:19:58 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
12:15:35 - 05-Sep-25 |
| Unknown* | 110 | $2.665 | Automatic Execution |
11:53:05 - 05-Sep-25 |
| Unknown* | 110 | $2.665 | Automatic Execution |
11:53:05 - 05-Sep-25 |
| Unknown* | 72 | $2.66 | Automatic Execution |
11:51:12 - 05-Sep-25 |
| Buy* | 3 | $2.66 | Automatic Execution |
11:51:12 - 05-Sep-25 |
| Buy* | 118 | $2.66 | Automatic Execution |
11:51:12 - 05-Sep-25 |
| Buy* | 28 | $2.66 | Automatic Execution |
11:51:12 - 05-Sep-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
11:51:12 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
11:50:59 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
11:50:59 - 05-Sep-25 |
| Buy* | 200 | $2.66 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Buy* | 11 | $2.66 | Automatic Execution |
11:49:05 - 05-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
11:47:54 - 05-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
11:47:54 - 05-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
11:47:54 - 05-Sep-25 |
| Unknown* | 1 | $2.645 | Automatic Execution |
11:21:05 - 05-Sep-25 |
| Unknown* | 1 | $2.645 | Automatic Execution |
11:20:51 - 05-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
11:20:50 - 05-Sep-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
11:20:50 - 05-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
11:20:16 - 05-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
11:20:16 - 05-Sep-25 |
| Unknown* | 260 | $2.635 | Automatic Execution |
11:20:16 - 05-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
11:20:16 - 05-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
11:20:16 - 05-Sep-25 |
| Unknown* | 78 | $2.635 | Automatic Execution |
11:19:32 - 05-Sep-25 |
| Unknown* | 22 | $2.635 | Automatic Execution |
11:19:32 - 05-Sep-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
11:19:11 - 05-Sep-25 |
| Sell* | 12 | $2.63 | Automatic Execution |
11:18:45 - 05-Sep-25 |
| Sell* | 6 | $2.63 | Automatic Execution |
11:18:45 - 05-Sep-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
11:18:41 - 05-Sep-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
11:17:38 - 05-Sep-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
11:17:38 - 05-Sep-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
11:16:14 - 05-Sep-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
11:16:14 - 05-Sep-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
11:16:14 - 05-Sep-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
11:16:01 - 05-Sep-25 |
| Unknown* | 100 | $2.63 | Automatic Execution |
11:15:56 - 05-Sep-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
11:15:56 - 05-Sep-25 |
| Buy* | 1,000 | $2.63 | Automatic Execution |
11:15:56 - 05-Sep-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
11:15:56 - 05-Sep-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
11:15:56 - 05-Sep-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
10:52:22 - 05-Sep-25 |
| Sell* | 83 | $2.60 | Automatic Execution |
10:52:00 - 05-Sep-25 |
| Unknown* | 5 | $2.60 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Unknown* | 1 | $2.60 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Unknown* | 10 | $2.60 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Unknown* | 38 | $2.60 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Unknown* | 78 | $2.60 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Unknown* | 100 | $2.60 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Buy* | 300 | $2.60 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Buy* | 201 | $2.60 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Buy* | 10 | $2.60 | Automatic Execution |
10:51:58 - 05-Sep-25 |
| Sell* | 10 | $2.60 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 27 | $2.60 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Sell* | 70 | $2.60 | Automatic Execution |
10:50:44 - 05-Sep-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
10:49:36 - 05-Sep-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
10:49:35 - 05-Sep-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
10:49:35 - 05-Sep-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
10:49:35 - 05-Sep-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
10:49:35 - 05-Sep-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
10:49:35 - 05-Sep-25 |
| Unknown* | 1 | $2.605 | Automatic Execution |
10:49:35 - 05-Sep-25 |
| Buy* | 1,000 | $2.60 | Automatic Execution |
10:49:35 - 05-Sep-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
10:49:35 - 05-Sep-25 |
| Buy* | 10 | $2.60 | Automatic Execution |
10:48:26 - 05-Sep-25 |
| Sell* | 500 | $2.59 | Automatic Execution |
10:48:25 - 05-Sep-25 |
| Buy* | 200 | $2.595 | Automatic Execution |
10:47:46 - 05-Sep-25 |
| Buy* | 10 | $2.595 | Automatic Execution |
10:47:39 - 05-Sep-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
10:47:27 - 05-Sep-25 |
| Buy* | 300 | $2.595 | Automatic Execution |
10:47:27 - 05-Sep-25 |
| Buy* | 200 | $2.595 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Buy* | 200 | $2.595 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Unknown* | 100 | $2.60 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Unknown* | 18 | $2.60 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 127 | $2.60 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 110 | $2.60 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 500 | $2.60 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 18 | $2.60 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 50 | $2.60 | Automatic Execution |
10:47:21 - 05-Sep-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
10:46:18 - 05-Sep-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
10:46:17 - 05-Sep-25 |
| Unknown* | 160 | $2.605 | Automatic Execution |
10:46:06 - 05-Sep-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
10:46:06 - 05-Sep-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
10:45:36 - 05-Sep-25 |
| Unknown* | 100 | $2.65 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Unknown* | 241 | $2.65 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Unknown* | 259 | $2.65 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Sell* | 5 | $2.65 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Sell* | 5 | $2.65 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Sell* | 237 | $2.65 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
10:18:30 - 05-Sep-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
10:17:47 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
10:17:47 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
10:17:47 - 05-Sep-25 |
| Sell* | 14 | $2.66 | Automatic Execution |
10:17:32 - 05-Sep-25 |
| Sell* | 43 | $2.66 | Automatic Execution |
10:17:32 - 05-Sep-25 |
| Sell* | 43 | $2.66 | Automatic Execution |
10:17:32 - 05-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
10:17:32 - 05-Sep-25 |
| Unknown* | 10 | $2.76 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
10:17:32 - 05-Sep-25 |
| Sell* | 80 | $2.76 | Automatic Execution |
09:52:14 - 05-Sep-25 |
| Unknown* | 10 | $2.665 | Automatic Execution |
10:16:41 - 05-Sep-25 |
| Unknown* | 100 | $2.80 | Automatic Execution |
09:32:41 - 05-Sep-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Sell* | 100 | $2.665 | Automatic Execution |
10:16:34 - 05-Sep-25 |
| Buy* | 100 | $2.795 | Automatic Execution |
09:30:21 - 05-Sep-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
09:50:25 - 05-Sep-25 |
| Sell* | 199 | $2.665 | Automatic Execution |
10:16:34 - 05-Sep-25 |
| Sell* | 289 | $2.79 | Automatic Execution |
09:30:15 - 05-Sep-25 |
| Buy* | 15 | $2.77 | Automatic Execution |
09:50:17 - 05-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
10:16:07 - 05-Sep-25 |
| Sell* | 600 | $2.79 | Automatic Execution |
09:30:15 - 05-Sep-25 |
| Buy* | 8 | $2.77 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Unknown* | 60 | $2.67 | Automatic Execution |
10:16:07 - 05-Sep-25 |
| Sell* | 1 | $2.79 | Automatic Execution |
09:30:15 - 05-Sep-25 |
| Buy* | 22 | $2.77 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Unknown* | 204 | $2.67 | Automatic Execution |
10:16:07 - 05-Sep-25 |
| Sell* | 111 | $2.79 | Automatic Execution |
09:30:15 - 05-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
09:49:23 - 05-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
10:16:07 - 05-Sep-25 |
| Sell* | 600 | $2.79 | Automatic Execution |
09:30:15 - 05-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
09:48:51 - 05-Sep-25 |
| Sell* | 10 | $2.67 | Automatic Execution |
10:16:07 - 05-Sep-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
09:30:10 - 05-Sep-25 |
| Buy* | 10 | $2.775 | Automatic Execution |
09:45:54 - 05-Sep-25 |
| Unknown* | 10 | $2.675 | Automatic Execution |
10:15:51 - 05-Sep-25 |
| Sell* | 10 | $2.86 | Ordinary |
09:04:42 - 05-Sep-25 |
| Buy* | 100 | $2.87 | Ordinary |
08:36:05 - 05-Sep-25 |
| Buy* | 100 | $2.87 | Ordinary |
08:36:05 - 05-Sep-25 |
| Buy* | 100 | $2.87 | Ordinary |
08:36:05 - 05-Sep-25 |
| Buy* | 83 | $2.88 | Ordinary |
08:35:31 - 05-Sep-25 |
| Buy* | 300 | $2.87 | Ordinary |
08:35:31 - 05-Sep-25 |
| Buy* | 700 | $2.87 | Ordinary |
08:35:31 - 05-Sep-25 |
| Buy* | 505 | $2.87 | Ordinary |
08:35:31 - 05-Sep-25 |
| Buy* | 100 | $2.82 | Ordinary |
08:34:41 - 05-Sep-25 |
| Sell* | 15 | $2.80 | Ordinary |
08:28:30 - 05-Sep-25 |
| Sell* | 541 | $2.80 | Ordinary |
08:28:30 - 05-Sep-25 |
| Buy* | 2 | $2.80 | Ordinary |
08:06:17 - 05-Sep-25 |
| Buy* | 3 | $2.81 | Ordinary |
07:41:50 - 05-Sep-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:38:21 - 05-Sep-25 |
| Buy* | 35 | $2.77 | Ordinary |
07:25:47 - 05-Sep-25 |
| Buy* | 25 | $2.77 | Ordinary |
07:25:47 - 05-Sep-25 |
| Buy* | 22 | $2.77 | Ordinary |
07:25:17 - 05-Sep-25 |
| Buy* | 225 | $2.77 | Ordinary |
07:25:17 - 05-Sep-25 |
| Buy* | 50 | $2.765 | Ordinary |
07:25:17 - 05-Sep-25 |
| Buy* | 122 | $2.765 | Ordinary |
07:25:17 - 05-Sep-25 |
| Buy* | 25 | $2.765 | Ordinary |
07:25:17 - 05-Sep-25 |
| Buy* | 100 | $2.765 | Ordinary |
07:25:17 - 05-Sep-25 |
| Buy* | 25 | $2.77 | Ordinary |
07:25:17 - 05-Sep-25 |
| Sell* | 332 | $2.77 | Ordinary |
07:20:33 - 05-Sep-25 |
| Sell* | 9 | $2.77 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 120 | $2.76 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 500 | $2.77 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 280 | $2.77 | Ordinary |
07:00:00 - 05-Sep-25 |
| Sell* | 100 | $2.80 | Ordinary |
07:00:00 - 05-Sep-25 |
| Buy* | 23 | $2.81 | Ordinary |
05:16:33 - 05-Sep-25 |
| Buy* | 3 | $2.81 | Ordinary |
05:10:48 - 05-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
04:43:27 - 05-Sep-25 |
| Buy* | 200 | $2.79 | Ordinary |
04:39:24 - 05-Sep-25 |
| Buy* | 1,700 | $2.81 | Ordinary |
04:35:42 - 05-Sep-25 |
| Buy* | 500 | $2.81 | Ordinary |
04:33:06 - 05-Sep-25 |
| Buy* | 400 | $2.81 | Ordinary |
04:25:55 - 05-Sep-25 |