| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445 | $5.70 | Ordinary |
17:36:52 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Ordinary |
17:36:38 - 12-Dec-25 |
| Sell* | 1,180 | $5.71 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 20 | $5.71 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 100 | $5.71 | Ordinary |
16:23:47 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 110 | $5.69 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 57 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 25 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 88 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 87 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 68 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 23 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 26 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 89 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 65 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 2 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 87 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 67 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 44 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 176 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 122 | $5.685 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 9 | $5.68 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 400 | $5.68 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 400 | $5.68 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 14 | $5.68 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 6 | $5.69 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1,000 | $5.69 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $5.695 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 8 | $5.70 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 8 | $5.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $5.69 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $5.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 77 | $5.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $5.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 21 | $5.685 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 175 | $5.70 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 125 | $5.70 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 375 | $5.70 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 54 | $5.705 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 8 | $5.71 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 8 | $5.71 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1,000 | $5.71 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 68 | $5.715 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 172 | $5.715 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 25 | $5.715 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 10 | $5.72 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 51 | $5.72 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 12 | $5.72 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 7 | $5.72 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 100 | $5.71 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 1 | $5.705 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 2 | $5.705 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 120 | $5.705 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 200 | $5.705 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 7 | $5.70 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 1 | $5.775 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 2 | $5.775 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 10 | $5.78 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 9 | $5.77 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 7 | $5.765 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 2 | $5.755 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 8 | $5.76 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 300 | $5.77 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 1 | $5.775 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Unknown* | 1 | $5.775 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 9 | $5.78 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 77 | $5.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 52 | $5.77 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 1 | $5.775 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 6 | $5.79 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 4 | $5.795 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Unknown* | 18 | $5.80 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 4 | $5.80 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 1,660 | $5.80 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 91 | $5.815 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 105 | $5.815 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 204 | $5.815 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 200 | $5.815 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 6 | $5.82 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 4 | $5.825 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 8 | $5.825 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 124 | $5.825 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 34 | $5.83 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 6 | $5.87 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 5 | $5.865 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 240 | $5.865 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 115 | $5.86 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 12 | $5.86 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 92 | $5.86 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 17 | $5.865 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 4 | $5.865 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 11 | $5.865 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 62 | $5.87 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 14 | $5.87 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Unknown* | 11 | $5.875 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Unknown* | 2 | $5.875 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 7 | $5.88 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Unknown* | 5 | $5.875 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 85 | $5.89 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 9 | $5.89 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 49 | $5.89 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 49 | $5.89 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 6 | $5.89 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 5 | $5.885 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 5 | $5.89 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 120 | $5.885 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 17 | $5.885 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 1 | $5.885 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 90 | $5.88 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 10 | $5.88 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Unknown* | 50 | $5.865 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 5 | $5.865 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 68 | $5.86 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Unknown* | 18 | $5.87 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 6 | $5.87 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 63 | $5.87 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 13 | $5.87 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 1 | $5.875 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 31 | $5.89 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 32 | $5.89 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 32 | $5.89 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 94 | $5.89 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 3 | $5.89 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 1 | $5.885 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Unknown* | 94 | $5.89 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 9 | $5.89 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 50 | $5.89 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 2 | $5.895 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 2 | $5.96 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 49 | $5.96 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 18 | $5.96 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 2 | $5.96 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 2 | $5.96 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 50 | $5.96 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 2 | $5.96 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 46 | $5.965 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Unknown* | 3 | $5.97 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 25 | $5.97 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 63 | $5.97 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 2 | $5.97 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 37 | $5.97 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 12 | $5.98 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 8 | $5.98 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 2 | $5.99 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 6 | $6.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 20 | $6.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 50 | $6.005 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 50 | $6.01 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 17 | $5.99 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 2,000 | $5.99 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Unknown* | 1 | $5.985 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Unknown* | 68 | $5.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 17 | $5.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 17 | $5.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 130 | $5.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 50 | $5.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 200 | $5.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 61 | $5.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 159 | $5.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 41 | $5.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 159 | $5.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 200 | $5.99 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 59 | $5.99 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 4 | $5.94 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 100 | $5.94 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 20 | $5.94 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Unknown* | 1 | $5.945 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Unknown* | 1 | $5.945 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 1 | $5.935 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 120 | $5.925 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 120 | $5.925 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Unknown* | 120 | $5.925 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Unknown* | 120 | $5.925 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 20 | $5.94 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 9 | $5.94 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 31 | $5.95 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 120 | $5.955 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 120 | $5.955 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 120 | $5.955 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 71 | $5.89 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 200 | $5.89 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 86 | $5.89 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 4 | $5.89 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 33 | $5.88 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 8 | $5.88 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 1 | $5.885 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1,000 | $5.89 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 12 | $5.89 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Unknown* | 29 | $5.885 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 4 | $5.89 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 5 | $5.89 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 7 | $5.88 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 4 | $5.88 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Unknown* | 176 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Unknown* | 50 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Unknown* | 250 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 65 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Unknown* | 192 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Unknown* | 124 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 235 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 20 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 4,716 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 984 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 31 | $5.84 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 3 | $5.85 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 3 | $5.85 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 4 | $5.85 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 120 | $5.845 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 400 | $5.83 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 49 | $5.83 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 45 | $5.83 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 200 | $5.83 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Unknown* | 120 | $5.835 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Unknown* | 120 | $5.835 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Unknown* | 2 | $5.845 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Unknown* | 1 | $5.845 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Unknown* | 1 | $5.845 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 35 | $5.84 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 4 | $5.85 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 4 | $5.84 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 700 | $5.84 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 3 | $5.83 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 3 | $5.83 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 3 | $5.83 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $5.83 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 95 | $5.825 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 4 | $5.82 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 4 | $5.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 36 | $5.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 2 | $5.655 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 1 | $5.655 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Unknown* | 3 | $5.655 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 56 | $5.66 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 1 | $5.655 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 58 | $5.66 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 2 | $5.665 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 14 | $5.65 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 86 | $5.65 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 100 | $5.64 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Unknown* | 34 | $5.64 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Unknown* | 20 | $5.64 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Unknown* | 400 | $5.64 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 64 | $5.64 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 13 | $5.64 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Unknown* | 1 | $5.645 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 40 | $5.64 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 71 | $5.645 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 13 | $5.645 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 200 | $5.645 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 300 | $5.645 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 120 | $5.645 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 120 | $5.645 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 372 | $5.65 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 13 | $5.65 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 11 | $5.65 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 11 | $5.65 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 43 | $5.66 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 57 | $5.66 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 57 | $5.66 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 20 | $5.72 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 184 | $5.75 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 8 | $5.75 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 20 | $5.75 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Unknown* | 1 | $5.755 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 1 | $5.755 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 80 | $5.76 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $5.76 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 14 | $5.77 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 11 | $5.77 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 34 | $5.77 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 94 | $5.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 8 | $5.78 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 5 | $5.78 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 5 | $5.78 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 5 | $5.78 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 5 | $5.78 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 8 | $5.77 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 4 | $5.77 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 74 | $5.76 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 8 | $5.77 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 7 | $5.995 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 8 | $5.995 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 11 | $5.99 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 1 | $5.995 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $5.995 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 125 | $5.995 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 125 | $5.995 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 10 | $5.99 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 5 | $6.05 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 19 | $6.03 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 1 | $6.05 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $6.065 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 137 | $6.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 950 | $6.06 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 74 | $6.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 4 | $6.06 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 26 | $6.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 6 | $6.06 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 80 | $6.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1,000 | $6.05 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 20 | $6.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 40 | $6.05 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 4 | $6.08 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 4 | $6.04 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 400 | $6.08 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 30 | $6.03 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 16 | $6.08 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 8 | $6.04 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 30 | $6.03 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 673 | $6.09 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 4 | $6.09 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 72 | $6.02 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 50 | $6.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 298 | $6.04 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 39 | $6.03 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 50 | $6.085 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 75 | $6.075 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 702 | $6.04 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 125 | $6.085 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 125 | $6.075 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 400 | $6.04 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 125 | $6.085 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 120 | $6.04 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 125 | $6.085 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 6 | $6.04 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $6.02 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 125 | $6.085 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 6 | $6.04 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 5 | $6.03 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 50 | $6.085 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $6.04 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 25 | $6.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 125 | $6.085 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 125 | $6.085 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 20 | $6.04 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 128 | $6.03 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 57 | $6.085 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 20 | $6.04 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 68 | $6.085 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $6.05 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 14 | $6.10 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 100 | $6.09 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 300 | $6.09 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 200 | $6.085 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 200 | $6.085 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 4 | $6.08 | Ordinary |
09:26:22 - 12-Dec-25 |
| Buy* | 50 | $6.09 | Ordinary |
09:26:22 - 12-Dec-25 |
| Buy* | 1 | $6.09 | Ordinary |
09:26:22 - 12-Dec-25 |
| Buy* | 1 | $6.07 | Ordinary |
09:26:22 - 12-Dec-25 |
| Buy* | 1 | $6.06 | Ordinary |
09:26:22 - 12-Dec-25 |
| Buy* | 6 | $6.04 | Ordinary |
09:26:18 - 12-Dec-25 |
| Buy* | 6 | $6.04 | Ordinary |
09:26:18 - 12-Dec-25 |
| Buy* | 270 | $6.04 | Ordinary |
09:26:18 - 12-Dec-25 |
| Sell* | 5 | $6.03 | Ordinary |
09:26:10 - 12-Dec-25 |
| Buy* | 411 | $6.03 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 384 | $6.03 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 63 | $6.03 | Ordinary |
09:25:46 - 12-Dec-25 |
| Sell* | 1,383 | $6.03 | Ordinary |
09:25:46 - 12-Dec-25 |
| Buy* | 600 | $6.04 | Ordinary |
08:59:00 - 12-Dec-25 |
| Unknown* | 200 | $6.035 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 2 | $6.03 | Ordinary |
08:52:42 - 12-Dec-25 |
| Buy* | 21 | $6.05 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 1,165 | $6.05 | Ordinary |
08:36:43 - 12-Dec-25 |
| Sell* | 700 | $6.06 | Ordinary |
08:20:33 - 12-Dec-25 |
| Sell* | 700 | $6.06 | Ordinary |
08:20:33 - 12-Dec-25 |
| Sell* | 288 | $6.05 | Ordinary |
08:16:42 - 12-Dec-25 |
| Sell* | 2 | $6.05 | Ordinary |
08:16:42 - 12-Dec-25 |
| Sell* | 31 | $6.04 | Ordinary |
08:02:10 - 12-Dec-25 |
| Sell* | 4 | $6.04 | Ordinary |
08:00:48 - 12-Dec-25 |
| Sell* | 11 | $6.04 | Ordinary |
08:00:48 - 12-Dec-25 |
| Sell* | 261 | $6.04 | Ordinary |
08:00:48 - 12-Dec-25 |
| Sell* | 100 | $6.04 | Ordinary |
08:00:48 - 12-Dec-25 |
| Buy* | 21 | $6.06 | Ordinary |
07:56:27 - 12-Dec-25 |
| Unknown* | 10 | $6.05 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 56 | $6.05 | Ordinary |
07:53:13 - 12-Dec-25 |
| Unknown* | 63 | $6.05 | Ordinary |
07:53:13 - 12-Dec-25 |
| Unknown* | 21 | $6.05 | Ordinary |
07:53:13 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Ordinary |
07:40:40 - 12-Dec-25 |
| Sell* | 10 | $6.05 | Ordinary |
07:38:19 - 12-Dec-25 |
| Sell* | 10 | $6.05 | Ordinary |
07:38:02 - 12-Dec-25 |
| Unknown* | 10 | $6.05 | Ordinary |
07:36:49 - 12-Dec-25 |
| Buy* | 4 | $6.05 | Ordinary |
07:35:06 - 12-Dec-25 |
| Buy* | 3 | $6.05 | Ordinary |
07:35:06 - 12-Dec-25 |
| Buy* | 1 | $6.05 | Ordinary |
07:35:06 - 12-Dec-25 |
| Unknown* | 3 | $6.05 | Ordinary |
07:35:06 - 12-Dec-25 |
| Buy* | 1 | $6.05 | Ordinary |
07:35:06 - 12-Dec-25 |
| Buy* | 24 | $6.05 | Ordinary |
07:35:06 - 12-Dec-25 |
| Buy* | 6 | $6.05 | Ordinary |
07:35:06 - 12-Dec-25 |
| Buy* | 17 | $6.05 | Ordinary |
07:35:06 - 12-Dec-25 |
| Sell* | 2 | $6.05 | Ordinary |
07:34:09 - 12-Dec-25 |
| Sell* | 63 | $6.05 | Ordinary |
07:34:09 - 12-Dec-25 |
| Sell* | 35 | $6.05 | Ordinary |
07:34:09 - 12-Dec-25 |
| Sell* | 165 | $6.05 | Ordinary |
07:34:09 - 12-Dec-25 |
| Buy* | 2 | $6.06 | Ordinary |
07:33:15 - 12-Dec-25 |
| Buy* | 20 | $6.06 | Ordinary |
07:31:53 - 12-Dec-25 |
| Sell* | 7 | $6.06 | Ordinary |
07:30:59 - 12-Dec-25 |
| Buy* | 3 | $6.06 | Ordinary |
07:11:53 - 12-Dec-25 |
| Buy* | 14 | $6.06 | Ordinary |
07:11:53 - 12-Dec-25 |
| Buy* | 6 | $6.06 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 80 | $6.07 | Ordinary |
07:04:04 - 12-Dec-25 |
| Sell* | 10 | $6.07 | Ordinary |
07:04:04 - 12-Dec-25 |
| Sell* | 10 | $6.07 | Ordinary |
07:04:04 - 12-Dec-25 |
| Sell* | 9 | $6.07 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 9 | $6.05 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 9 | $6.05 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 7 | $6.05 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 10 | $6.05 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 100 | $6.05 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 100 | $6.05 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 300 | $6.05 | Ordinary |
07:01:55 - 12-Dec-25 |
| Unknown* | 200 | $6.045 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 87 | $6.045 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $6.04 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 1 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 7 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 8 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 5 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 5 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 50 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 30 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 10 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 10 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 44 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 30 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 10 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 50 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 10 | $6.04 | Ordinary |
06:26:11 - 12-Dec-25 |
| Sell* | 10 | $6.04 | Ordinary |
06:22:09 - 12-Dec-25 |
| Sell* | 30 | $6.04 | Ordinary |
06:22:09 - 12-Dec-25 |
| Sell* | 10 | $6.04 | Ordinary |
06:22:09 - 12-Dec-25 |
| Sell* | 90 | $6.04 | Ordinary |
06:22:09 - 12-Dec-25 |
| Sell* | 40 | $6.04 | Ordinary |
06:22:09 - 12-Dec-25 |
| Sell* | 30 | $6.04 | Ordinary |
06:22:09 - 12-Dec-25 |
| Sell* | 4 | $6.04 | Ordinary |
05:38:35 - 12-Dec-25 |
| Sell* | 78 | $6.04 | Ordinary |
05:31:53 - 12-Dec-25 |
| Sell* | 67 | $6.05 | Ordinary |
05:31:53 - 12-Dec-25 |
| Sell* | 2 | $6.05 | Ordinary |
05:01:45 - 12-Dec-25 |
| Sell* | 1 | $6.05 | Ordinary |
05:01:45 - 12-Dec-25 |
| Sell* | 10 | $6.05 | Ordinary |
05:01:45 - 12-Dec-25 |
| Sell* | 169 | $6.05 | Ordinary |
05:01:45 - 12-Dec-25 |
| Sell* | 200 | $6.05 | Ordinary |
05:01:44 - 12-Dec-25 |