| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $23.04 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 20 | $23.05 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 6 | $23.06 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $23.09 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 34 | $23.125 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 14 | $23.12 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 19 | $23.14 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 8 | $23.13 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 14 | $23.16 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 58 | $23.175 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 89 | $23.17 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 18 | $23.17 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $23.16 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 228 | $23.14 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 105 | $23.15 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 105 | $23.14 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 500 | $23.14 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 3 | $23.11 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 3 | $23.12 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 8 | $23.10 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 56 | $23.11 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 7 | $23.11 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 111 | $23.11 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 7 | $23.11 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 14 | $23.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 81 | $23.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 7 | $23.12 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 6 | $23.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 26 | $23.15 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 205 | $23.15 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $23.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 12 | $23.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 81 | $23.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 8 | $23.18 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 8 | $23.19 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 7 | $23.19 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 33 | $23.23 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 33 | $23.23 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 31 | $23.23 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 12 | $23.23 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 60 | $23.14 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 57 | $23.13 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 38 | $23.135 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 38 | $23.135 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 38 | $23.135 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 38 | $23.135 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 38 | $23.135 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 11 | $23.13 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 44 | $23.13 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 56 | $23.13 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 144 | $23.14 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 4 | $23.14 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 20 | $23.13 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 4 | $23.14 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 38 | $23.14 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 23 | $23.13 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 25 | $23.13 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 26 | $23.13 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 10 | $23.13 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 74 | $23.13 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 29 | $23.13 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 67 | $23.15 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 1 | $23.15 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 31 | $23.15 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 29 | $23.15 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 97 | $23.15 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 3 | $23.15 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 31 | $23.13 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 2 | $23.14 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 97 | $23.13 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 3 | $23.11 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 14 | $23.08 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 6 | $23.08 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 18 | $23.08 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 19 | $23.09 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 13 | $23.11 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 14 | $23.11 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 80 | $23.06 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 60 | $23.06 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 20 | $23.06 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 5 | $23.03 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 15 | $23.01 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 80 | $23.02 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 80 | $23.02 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 17 | $22.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $22.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $22.99 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 38 | $23.01 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 35 | $23.00 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 4 | $22.98 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 35 | $23.00 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 10 | $23.01 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 27 | $23.01 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 24 | $23.01 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 3 | $23.02 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 6 | $23.02 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 12 | $23.02 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 59 | $23.00 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 41 | $23.00 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 19 | $23.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $23.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $23.07 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 60 | $23.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 60 | $23.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 70 | $23.06 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 4 | $23.06 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 134 | $23.07 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 60 | $23.06 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 4 | $23.05 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 60 | $23.06 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 9 | $23.06 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 15 | $23.03 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 15 | $23.03 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 19 | $23.03 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 50 | $23.02 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 20 | $23.02 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 70 | $23.03 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 15 | $23.05 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 60 | $23.05 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 60 | $23.05 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 14 | $23.04 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 3 | $23.03 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 5 | $23.03 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 6 | $23.03 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 3 | $23.07 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 7 | $23.08 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 53 | $23.09 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 19 | $23.09 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 28 | $23.09 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 30 | $23.10 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 3 | $23.11 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 4 | $23.12 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 69 | $23.13 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 31 | $23.13 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 6 | $23.14 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 10 | $23.13 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 6 | $23.13 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 10 | $23.13 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 5 | $23.13 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 8 | $23.16 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 6 | $23.17 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 6 | $23.18 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 6 | $23.19 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 13 | $23.20 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 8 | $23.22 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 23 | $23.23 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 8 | $23.26 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 6 | $23.27 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 6 | $23.28 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 8 | $23.28 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 3 | $23.29 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 2 | $23.27 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 13 | $23.20 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 87 | $23.20 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 8 | $23.21 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 60 | $23.24 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 60 | $23.24 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 7 | $23.24 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 13 | $23.26 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 30 | $23.24 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 35 | $23.46 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 55 | $23.46 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 55 | $23.46 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 55 | $23.46 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 11 | $23.46 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 21 | $23.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 9 | $23.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 3 | $23.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 11 | $23.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 49 | $23.46 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 30 | $23.42 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 45 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 38 | $23.42 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 27 | $23.42 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 17 | $23.42 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 14 | $23.41 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 14 | $23.41 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 7 | $23.40 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 6 | $23.40 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 14 | $23.42 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 14 | $23.42 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 72 | $23.425 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 38 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 38 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 38 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 38 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 38 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 38 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 38 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 38 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 38 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 38 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 38 | $23.43 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 6 | $23.44 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 75 | $23.45 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 23 | $23.47 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 28 | $23.50 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $23.51 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 4 | $23.51 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $23.52 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 2 | $23.52 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 19 | $23.52 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 4 | $23.53 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 4 | $23.54 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 4 | $23.54 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $23.51 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 28 | $23.50 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 8 | $23.50 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 28 | $23.49 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 36 | $23.49 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 36 | $23.49 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 75 | $23.48 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 3 | $23.46 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 38 | $23.47 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 4 | $23.46 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 38 | $23.47 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 38 | $23.49 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 76 | $23.51 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 24 | $23.50 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 76 | $23.50 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 6 | $23.45 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $23.39 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $23.405 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 100 | $23.405 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 3 | $23.43 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 12 | $23.43 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 22 | $23.44 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 9 | $23.44 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 38 | $23.44 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 38 | $23.44 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 38 | $23.44 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 15 | $23.44 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 38 | $23.44 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 7 | $23.45 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 141 | $23.47 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 59 | $23.47 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 8 | $23.44 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 3 | $23.44 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 19 | $23.44 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $23.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 124 | $23.42 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 59 | $23.36 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 141 | $23.36 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 99 | $23.35 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 3 | $23.395 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 24 | $23.40 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 38 | $23.40 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 38 | $23.40 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 24 | $23.16 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 76 | $23.16 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 22 | $23.14 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 30 | $23.14 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 4 | $23.12 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 6 | $23.12 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 33 | $23.12 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 23 | $23.09 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 15 | $23.10 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 35 | $23.14 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 65 | $23.14 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 58 | $23.16 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 9 | $23.14 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 3 | $23.16 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 16 | $23.18 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 86 | $23.20 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 34 | $23.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 168 | $23.23 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 32 | $23.23 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 16 | $23.20 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 90 | $23.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 56 | $23.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 700 | $23.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2,000 | $23.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 26 | $23.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 40 | $23.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2,478 | $23.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 200 | $23.29 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 20 | $23.28 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 2 | $23.28 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 77 | $23.24 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 12 | $23.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 38 | $23.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 150 | $23.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 27 | $23.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 150 | $23.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $23.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $23.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 7 | $23.30 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 8 | $23.31 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 2 | $23.32 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 2 | $23.32 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 4 | $23.36 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 4 | $23.35 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 1 | $23.36 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 24 | $23.36 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 38 | $23.36 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 38 | $23.36 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 63 | $23.39 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 37 | $23.39 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 38 | $23.38 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $23.38 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $23.38 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 53 | $23.37 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 49 | $23.37 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 49 | $23.37 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 70 | $23.36 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 15 | $23.36 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 15 | $23.36 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 34 | $23.35 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 200 | $23.35 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 38 | $23.35 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 11 | $23.35 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 38 | $23.35 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 11 | $23.35 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 50 | $23.35 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 440 | $23.32 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 7 | $23.60 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 7 | $23.62 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 8 | $23.62 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 8 | $23.65 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 49 | $23.65 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 52 | $23.66 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 10 | $23.71 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 49 | $23.675 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 49 | $23.66 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 4 | $23.70 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 6 | $23.66 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 7 | $23.66 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 14 | $23.66 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 4 | $23.66 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 90 | $23.67 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 34 | $23.68 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 26 | $23.70 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 74 | $23.70 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 28 | $23.65 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 35 | $23.65 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 35 | $23.65 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 34 | $23.57 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 98 | $23.58 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 25 | $23.58 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 39 | $23.58 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 36 | $23.54 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 60 | $23.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 21 | $23.51 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 36 | $23.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 36 | $23.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 36 | $23.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 36 | $23.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 33 | $23.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 34 | $23.50 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $23.48 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 7 | $23.47 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 9 | $23.48 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 17 | $23.47 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 35 | $23.38 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 35 | $23.38 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 34 | $23.34 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 7 | $23.34 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 14 | $23.36 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 17 | $23.36 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 15 | $23.45 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 15 | $23.45 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 11 | $23.50 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 20 | $23.50 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 38 | $23.60 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 28 | $23.60 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 38 | $23.60 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 38 | $23.785 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 38 | $23.785 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 38 | $23.785 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 38 | $23.785 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 38 | $23.785 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 4 | $23.75 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 4 | $23.74 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 49 | $23.62 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 18 | $23.83 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 2 | $23.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $23.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $23.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Ordinary |
08:28:51 - 18-Jul-25 |
| Buy* | 2 | $23.64 | Ordinary |
06:28:47 - 18-Jul-25 |