Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vera Therapeuti (VERA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.59 Ordinary
 16:49:25 - 19-Sep-25
Sell* 5 $25.90 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 25 $25.915 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 15 $25.915 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 25 $25.915 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 25 $25.915 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 25 $25.915 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 25 $25.915 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 25 $25.915 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 25 $25.915 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 25 $25.915 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 25 $25.915 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 25 $25.915 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $25.90 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 56 $25.90 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 22 $25.90 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 10 $25.90 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 20 $25.88 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 11 $25.88 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 1 $25.90 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 20 $25.88 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 9 $25.88 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 15 $25.88 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 25 $25.89 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 28 $25.89 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 7 $25.89 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $25.92 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $25.92 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $25.92 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 48 $25.91 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 50 $25.91 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 70 $25.90 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 50 $25.90 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 4 $25.90 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 2 $25.91 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 50 $25.91 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 50 $25.91 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $25.91 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $25.91 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 2 $25.90 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 13 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 2 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 59 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 64 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 25 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 7 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 4 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 46 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 1 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 1 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 61 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 93 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 1 $25.90 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $25.89 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 11 $25.89 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 12 $25.89 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 100 $25.90 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 53 $25.90 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 47 $25.90 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 22 $25.88 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 22 $25.88 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 13 $25.88 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 13 $25.89 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 12 $25.89 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 11 $25.90 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 10 $25.91 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 14 $25.91 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 13 $25.91 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $25.91 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $25.94 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 15 $25.94 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 23 $25.94 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 12 $25.94 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 20 $25.935 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 25 $25.935 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 8 $25.95 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $25.95 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 19 $25.95 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 16 $25.95 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 8 $25.95 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 24 $25.95 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 25 $25.96 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $25.98 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 13 $25.99 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 14 $25.99 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 16 $25.99 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 10 $26.00 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 10 $25.995 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 190 $25.995 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 2 $26.01 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 68 $26.01 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 7 $25.98 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 12 $26.00 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 12 $25.99 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 3 $25.98 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 9 $25.98 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 20 $25.98 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 40 $25.98 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 40 $25.98 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 13 $25.98 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 13 $25.98 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 14 $25.98 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 25 $26.00 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 25 $26.00 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 25 $26.00 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 18 $26.05 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 15 $26.06 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 6 $26.07 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 6 $26.07 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 18 $26.06 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 18 $26.06 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 9 $26.06 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 91 $26.06 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $26.06 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $26.075 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $26.075 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $26.075 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $26.075 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $26.075 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 18 $26.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $26.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $26.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $25.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $25.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $25.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $26.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $26.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $26.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $26.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $26.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $26.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $26.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $25.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $25.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $25.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $25.97 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $25.97 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 100 $25.97 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 100 $25.97 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 1 $25.96 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 20 $25.96 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 16 $25.96 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 10 $25.96 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 26 $25.96 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 1 $25.95 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 10 $25.95 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 19 $25.95 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 5 $25.95 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 6 $25.95 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 18 $25.95 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 24 $25.95 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $25.95 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 6 $25.97 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 6 $25.965 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 28 $25.97 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 1 $25.97 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 66 $25.97 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 1 $25.96 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 200 $25.96 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 36 $25.96 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 18 $25.98 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 10 $25.98 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 7 $25.99 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 21 $25.99 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 19 $25.99 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 6 $25.99 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 5 $25.97 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 128 $25.97 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 41 $25.97 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 101 $25.97 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 71 $25.97 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 5 $25.97 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 25 $25.97 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 100 $25.97 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 15 $26.00 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 6 $26.00 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 17 $26.00 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 2 $26.01 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 26 $26.01 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 87 $25.99 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 26 $25.99 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 100 $26.00 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 18 $25.98 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 6 $26.00 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 13 $26.00 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 11 $26.01 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 10 $26.01 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 11 $26.01 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 7 $26.01 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 3 $26.03 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 84 $26.03 Automatic Execution
 15:28:03 - 19-Sep-25
Buy* 100 $26.03 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $26.03 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 10 $26.03 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 195 $26.02 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 4 $26.02 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 95 $26.02 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 57 $26.02 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 153 $26.02 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $26.02 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $26.02 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 25 $26.02 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 40 $26.02 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 160 $26.02 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 40 $26.02 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $26.02 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 74 $26.00 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $26.00 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 26 $26.00 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 10 $25.99 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 61 $25.98 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 7 $26.00 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 12 $26.00 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 20 $26.03 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 8 $26.03 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 17 $26.03 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 9 $26.03 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 17 $26.03 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 7 $26.03 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 2 $26.03 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 6 $26.03 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 5 $26.06 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 25 $26.06 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 5 $26.06 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 12 $26.06 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 18 $26.06 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 18 $26.07 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 14 $26.07 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 4 $26.07 Automatic Execution
 15:25:47 - 19-Sep-25
Unknown* 14 $26.08 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 18 $26.075 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 15 $26.08 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 15 $26.09 Automatic Execution
 15:25:47 - 19-Sep-25
Unknown* 18 $26.11 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 18 $26.11 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 5 $26.11 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 4 $26.11 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 15 $26.10 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 18 $26.10 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 6 $26.10 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 5 $26.10 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 15 $26.10 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 21 $26.10 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 22 $26.10 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 22 $26.10 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 15 $26.09 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 18 $26.09 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 9 $26.10 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 18 $26.11 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 18 $26.11 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 2 $26.105 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 15 $26.10 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 14 $26.10 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 15 $26.11 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 45 $26.11 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 80 $26.11 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 18 $26.11 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 80 $26.11 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 15 $26.10 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 25 $26.11 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 25 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 25 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 19 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 50 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 25 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 6 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 153 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 160 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 50 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 25 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 6 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 6 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 21 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 8 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 6 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 6 $26.14 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 6 $26.13 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 100 $26.125 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 13 $26.13 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 8 $26.13 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 8 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 69 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 6 $26.13 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 8 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 8 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 23 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 13 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 23 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 10 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 13 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 5 $26.12 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $26.13 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 18 $26.13 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 6 $26.13 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 12 $26.13 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 6 $26.13 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 6 $26.13 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 6 $26.16 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 22 $26.16 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 36 $26.16 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 42 $26.16 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 6 $26.16 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 24 $26.16 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 6 $26.16 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 6 $26.17 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 11 $26.17 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 5 $26.17 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 100 $26.18 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 56 $26.18 Automatic Execution
 15:23:18 - 19-Sep-25
Unknown* 5 $26.17 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 5 $26.17 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 100 $26.16 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 10 $26.14 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 9 $26.15 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 7 $26.15 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 5 $26.15 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 31 $26.15 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 6 $26.15 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 15 $26.15 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 6 $26.15 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 12 $26.15 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 28 $26.15 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 100 $26.15 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 12 $26.15 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 99 $26.15 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 1 $26.15 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 100 $26.14 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 1 $26.14 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 29 $26.11 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 29 $26.11 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 115 $26.11 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 1 $26.11 Automatic Execution
 15:17:36 - 19-Sep-25
Unknown* 40 $26.11 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 9 $26.10 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 6 $26.10 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 13 $26.12 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 25 $26.13 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 6 $26.13 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 7 $26.13 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 10 $26.13 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 13 $26.14 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 5 $26.14 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 18 $26.14 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 25 $26.14 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 1 $26.14 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 25 $26.14 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 1 $26.14 Automatic Execution
 15:17:21 - 19-Sep-25
Unknown* 100 $26.17 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 7 $26.165 Automatic Execution
 15:16:29 - 19-Sep-25
Unknown* 25 $26.165 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 8 $26.17 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 7 $26.17 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 13 $26.17 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 100 $26.17 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 25 $26.19 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 25 $26.19 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 25 $26.19 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 18 $26.19 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 25 $26.195 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 20 $26.195 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 38 $26.15 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 26 $26.15 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 6 $26.15 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 10 $26.15 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 6 $26.15 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 18 $26.15 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 25 $26.15 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 5 $26.15 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 100 $26.15 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 6 $26.17 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 16 $26.17 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 21 $26.17 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 6 $26.17 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 18 $26.17 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 18 $26.17 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 29 $26.18 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 32 $26.18 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 18 $26.19 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 13 $26.19 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 6 $26.20 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 20 $26.20 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 24 $26.20 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 7 $26.20 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 1 $26.21 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 10 $26.21 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 10 $26.20 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 18 $26.20 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 40 $26.21 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 40 $26.21 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 11 $26.21 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 7 $26.22 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 3 $26.22 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 2 $26.22 Automatic Execution
 14:59:20 - 19-Sep-25
Sell* 6 $26.20 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 6 $26.20 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 15 $26.21 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 14 $26.20 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 7 $26.20 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 5 $26.20 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 2 $26.21 Automatic Execution
 14:58:25 - 19-Sep-25
Buy* 1 $26.21 Automatic Execution
 14:58:25 - 19-Sep-25
Buy* 12 $26.21 Automatic Execution
 14:58:25 - 19-Sep-25
Buy* 7 $26.21 Automatic Execution
 14:58:25 - 19-Sep-25
Buy* 8 $26.21 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 13 $26.21 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 4 $26.21 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 24 $26.20 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 10 $26.20 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 49 $26.20 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 8 $26.20 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 35 $26.20 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 6 $26.20 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 6 $26.20 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 1 $26.22 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 97 $26.22 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 4 $26.22 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 27 $26.20 Automatic Execution
 14:54:27 - 19-Sep-25
Unknown* 3 $26.22 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 38 $26.22 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 1 $26.22 Automatic Execution
 14:54:21 - 19-Sep-25
Sell* 8 $26.21 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 11 $26.21 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 9 $26.21 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $26.21 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 40 $26.21 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 13 $26.21 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 48 $26.20 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 100 $26.20 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 100 $26.19 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 8 $26.19 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 90 $26.19 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 10 $26.19 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 4 $26.18 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 5 $26.18 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 19 $26.18 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 5 $26.18 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 100 $26.18 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 7 $26.18 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 7 $26.18 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 100 $26.18 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 37 $26.18 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 63 $26.18 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 5 $26.20 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 2 $26.20 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 194 $26.20 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 11 $26.20 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 7 $26.20 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 5 $26.21 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 6 $26.21 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 25 $26.21 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 18 $26.21 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 18 $26.21 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 12 $26.21 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 18 $26.19 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 4 $26.20 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 18 $26.19 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 8 $26.19 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 6 $26.19 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 13 $26.19 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 6 $26.19 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 8 $26.22 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 15 $26.22 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 5 $26.22 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 5 $26.22 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 10 $26.23 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 100 $26.24 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 100 $26.25 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 6 $26.25 Automatic Execution
 14:35:02 - 19-Sep-25
Buy* 18 $26.28 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 13 $26.27 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 25 $26.27 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 21 $26.27 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 14 $26.26 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 14 $26.26 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 5 $26.26 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 14 $26.27 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 14 $26.27 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 22 $26.26 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 25 $26.27 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 11 $26.27 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 5 $26.27 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 50 $26.27 Automatic Execution
 14:34:16 - 19-Sep-25
Unknown* 50 $26.275 Automatic Execution
 14:34:16 - 19-Sep-25
Unknown* 25 $26.275 Automatic Execution
 14:34:16 - 19-Sep-25
Unknown* 25 $26.275 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 1 $26.28 Automatic Execution
 14:33:27 - 19-Sep-25
Sell* 6 $26.25 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 12 $26.24 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 16 $26.27 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 3 $26.27 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 16 $26.27 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 13 $26.24 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 1 $26.26 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 5 $26.27 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 5 $26.27 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 18 $26.27 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 79 $26.28 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 45 $26.27 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 100 $26.27 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 45 $26.27 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 55 $26.26 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 145 $26.26 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 25 $26.23 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 183 $26.24 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 23 $26.255 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 5 $26.24 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 13 $26.24 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 150 $26.26 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 25 $26.26 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 25 $26.26 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 17 $26.26 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 5 $26.27 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 16 $26.28 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 11 $26.25 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 14 $26.25 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 14 $26.25 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 15 $26.26 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 7 $26.26 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 10 $26.26 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 7 $26.25 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 67 $26.24 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 50 $26.22 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 34 $26.22 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 16 $26.22 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 50 $26.22 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 100 $26.22 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 1 $26.22 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 26 $26.20 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 38 $26.20 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 7 $26.19 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 51 $26.19 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 11 $26.19 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 9 $26.19 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 6 $26.19 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 5 $26.20 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 6 $26.20 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 5 $26.20 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 8 $26.20 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 1 $26.20 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 7 $26.24 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 5 $26.24 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 100 $26.24 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 4 $26.26 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 5 $26.26 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 5 $26.26 Automatic Execution
 14:22:48 - 19-Sep-25
Buy* 3 $26.29 Automatic Execution
 14:22:29 - 19-Sep-25
Buy* 1 $26.29 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 96 $26.29 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 7 $26.25 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 3 $26.23 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 5 $26.23 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 8 $26.23 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 6 $26.23 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 1 $26.25 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 61 $26.25 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 13 $26.25 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 1 $26.25 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 100 $26.29 Automatic Execution
 14:05:18 - 19-Sep-25
Sell* 5 $26.29 Automatic Execution
 14:05:18 - 19-Sep-25
Sell* 14 $26.29 Automatic Execution
 14:05:18 - 19-Sep-25
Sell* 13 $26.30 Automatic Execution
 14:05:18 - 19-Sep-25
Buy* 25 $26.31 Automatic Execution
 14:03:43 - 19-Sep-25
Unknown* 25 $26.285 Automatic Execution
 14:03:42 - 19-Sep-25
Sell* 13 $26.28 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 6 $26.33 Automatic Execution
 14:02:16 - 19-Sep-25
Buy* 38 $26.32 Automatic Execution
 14:02:16 - 19-Sep-25
Buy* 2 $26.32 Automatic Execution
 14:02:16 - 19-Sep-25
Buy* 100 $26.32 Automatic Execution
 14:02:16 - 19-Sep-25
Buy* 23 $26.31 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 1 $26.31 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 33 $26.27 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 60 $26.27 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 1 $26.26 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 33 $26.25 Automatic Execution
 14:00:35 - 19-Sep-25
Buy* 1 $26.24 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 1 $26.21 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 5 $26.20 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 1 $26.19 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 24 $26.19 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 43 $26.16 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 7 $26.16 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 7 $26.14 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 1 $26.14 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 100 $26.14 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 12 $26.14 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 5 $26.14 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 100 $26.14 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 5 $26.14 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 1 $26.16 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 8 $26.16 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 4 $26.16 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 7 $26.15 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 1 $26.15 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 1 $26.15 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 1 $26.15 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 100 $26.15 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 100 $26.14 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 1 $26.13 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 84 $26.13 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 10 $26.12 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 20 $26.12 Automatic Execution
 13:57:42 - 19-Sep-25
Sell* 7 $26.10 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 5 $26.10 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 1 $26.11 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 6 $26.11 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 5 $26.11 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 5 $26.11 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 17 $26.11 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 98 $26.13 Automatic Execution
 13:54:55 - 19-Sep-25
Unknown* 100 $26.125 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 55 $26.12 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 45 $26.12 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 2 $26.11 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 13 $26.11 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 14 $26.11 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 14 $26.11 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 100 $26.10 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 5 $26.09 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 1 $26.10 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 8 $26.10 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 6 $26.10 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 3 $26.10 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 1 $26.12 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 1 $26.11 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 1 $26.09 Automatic Execution
 13:49:34 - 19-Sep-25
Unknown* 15 $26.07 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 2 $26.08 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 18 $26.07 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 10 $26.07 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 6 $26.07 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 54 $26.10 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 8 $26.12 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 5 $26.12 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 24 $26.13 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 9 $26.13 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 5 $26.14 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 5 $26.14 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 5 $26.14 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 21 $26.14 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 4 $26.18 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 60 $26.18 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 28 $26.24 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 10 $26.23 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 1 $26.25 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 100 $26.24 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 74 $26.24 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 91 $26.24 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 6 $26.24 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 3 $26.24 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 100 $26.23 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 125 $26.22 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 10 $26.23 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 6 $26.21 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 5 $26.21 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 1 $26.23 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 90 $26.245 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 110 $26.245 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 5 $26.26 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 5 $26.26 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 6 $26.27 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 5 $26.27 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 15 $26.32 Automatic Execution
 13:32:43 - 19-Sep-25
Buy* 1 $26.32 Automatic Execution
 13:32:43 - 19-Sep-25
Buy* 4 $26.32 Automatic Execution
 13:32:43 - 19-Sep-25
Unknown* 106 $26.285 Automatic Execution
 13:31:09 - 19-Sep-25
Unknown* 25 $26.29 Automatic Execution
 13:31:09 - 19-Sep-25
Buy* 32 $26.29 Automatic Execution
 13:31:09 - 19-Sep-25
Buy* 100 $26.29 Automatic Execution
 13:31:09 - 19-Sep-25
Buy* 4 $26.29 Automatic Execution
 13:31:09 - 19-Sep-25
Buy* 100 $26.28 Automatic Execution
 13:31:09 - 19-Sep-25
Buy* 1 $26.27 Automatic Execution
 13:31:09 - 19-Sep-25
Buy* 100 $26.27 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 100 $26.24 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 25 $26.245 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 18 $26.245 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 7 $26.25 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 5 $26.26 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 1 $26.26 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 16 $26.26 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 21 $26.28 Automatic Execution
 13:30:54 - 19-Sep-25
Unknown* 25 $26.28 Automatic Execution
 13:30:54 - 19-Sep-25
Unknown* 29 $26.28 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 25 $26.28 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 9 $26.28 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 13 $26.28 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 7 $26.28 Automatic Execution
 13:30:54 - 19-Sep-25
Unknown* 1 $26.32 Automatic Execution
 13:28:36 - 19-Sep-25
Unknown* 13 $26.32 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 25 $26.31 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 25 $26.31 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 25 $26.31 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 25 $26.31 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 13 $26.31 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 25 $26.31 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 13 $26.31 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 50 $26.31 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 13 $26.31 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 25 $26.31 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 25 $26.31 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 25 $26.31 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 13 $26.32 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 18 $26.33 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 31 $26.31 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 25 $26.31 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 25 $26.31 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 19 $26.31 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 21 $26.32 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 5 $26.33 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 15 $26.33 Automatic Execution
 13:28:31 - 19-Sep-25
Unknown* 20 $26.34 Automatic Execution
 13:28:31 - 19-Sep-25
Unknown* 25 $26.34 Automatic Execution
 13:28:31 - 19-Sep-25
Unknown* 25 $26.34 Automatic Execution
 13:28:31 - 19-Sep-25
Unknown* 25 $26.34 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 15 $26.345 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 10 $26.345 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 1 $26.34 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 10 $26.345 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 25 $26.345 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 25 $26.345 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 25 $26.345 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 25 $26.345 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 25 $26.345 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 25 $26.345 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 25 $26.345 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 25 $26.345 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 14 $26.35 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 7 $26.35 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 4 $26.35 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 51 $26.35 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 8 $26.36 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 6 $26.36 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 20 $26.37 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 1 $26.37 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 63 $26.37 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 9 $26.37 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 5 $26.37 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 14 $26.38 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 14 $26.38 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 9 $26.37 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 22 $26.37 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 100 $26.39 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 1 $26.39 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 55 $26.39 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 53 $26.38 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 7 $26.38 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 100 $26.36 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 21 $26.36 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 79 $26.36 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 100 $26.35 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 1 $26.34 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 46 $26.34 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 54 $26.34 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 45 $26.34 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 1 $26.34 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 23 $26.33 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 77 $26.33 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 55 $26.33 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 30 $26.33 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 96 $26.32 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 5 $26.31 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 5 $26.31 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 6 $26.31 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $26.31 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 1 $26.34 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 1 $26.34 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 73 $26.33 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 1 $26.33 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 1 $26.32 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 1 $26.32 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 69 $26.32 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 6 $26.30 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 1 $26.30 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 5 $26.30 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 27 $26.30 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 63 $26.30 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 10 $26.30 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 95 $26.31 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 32 $26.30 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 13 $26.30 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 165 $26.30 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 105 $26.31 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 20 $26.31 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 4 $26.31 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 9 $26.31 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 18 $26.32 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $26.32 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 22 $26.33 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 5 $26.32 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 6 $26.32 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 16 $26.32 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 1 $26.32 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 100 $26.34 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 21 $26.33 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $26.33 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 19 $26.32 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 9 $26.31 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 4 $26.31 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 72 $26.30 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 100 $26.29 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 10 $26.20 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 13 $26.20 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 1 $26.20 Automatic Execution
 13:05:26 - 19-Sep-25
Unknown* 100 $26.215 Automatic Execution
 13:05:09 - 19-Sep-25
Unknown* 100 $26.215 Automatic Execution
 13:05:09 - 19-Sep-25
Sell* 5 $26.22 Automatic Execution
 13:04:34 - 19-Sep-25
Buy* 100 $26.22 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 6 $26.22 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 100 $26.22 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 100 $26.24 Automatic Execution
 13:03:25 - 19-Sep-25
Unknown* 25 $26.235 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 25 $26.24 Automatic Execution
 13:02:24 - 19-Sep-25
Sell* 23 $26.24 Automatic Execution
 13:02:24 - 19-Sep-25
Sell* 23 $26.24 Automatic Execution
 13:02:24 - 19-Sep-25
Sell* 25 $26.24 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 9 $26.24 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 10 $26.24 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 6 $26.24 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $26.25 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $26.27 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 13 $26.26 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 6 $26.26 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 9 $26.26 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 36 $26.26 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 3 $26.26 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 4 $26.26 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 14 $26.27 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 100 $26.28 Automatic Execution
 13:01:13 - 19-Sep-25
Unknown* 6 $26.29 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 6 $26.30 Automatic Execution
 13:00:43 - 19-Sep-25
Sell* 23 $26.29 Automatic Execution
 13:00:43 - 19-Sep-25
Sell* 200 $26.29 Automatic Execution
 13:00:43 - 19-Sep-25
Sell* 24 $26.29 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 8 $26.31 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $26.31 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 71 $26.31 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 92 $26.31 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 90 $26.31 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 110 $26.31 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 25 $26.30 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 25 $26.30 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 25 $26.30 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 25 $26.30 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 100 $26.31 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 25 $26.31 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 35 $26.31 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 6 $26.31 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 24 $26.31 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 13 $26.30 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 8 $26.30 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 5 $26.30 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 5 $26.30 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 44 $26.30 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 102 $26.29 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 71 $26.29 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 1 $26.29 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 5 $26.29 Automatic Execution
 12:57:16 - 19-Sep-25
Buy* 3 $26.29 Automatic Execution
 12:57:16 - 19-Sep-25
Buy* 1 $26.29 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 94 $26.29 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 100 $26.29 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 6 $26.29 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 100 $26.28 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 100 $26.27 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 24 $26.28 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 15 $26.28 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 13 $26.28 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 12 $26.28 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 15 $26.28 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 76 $26.27 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 40 $26.25 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 18 $26.25 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 42 $26.25 Automatic Execution
 12:55:33 - 19-Sep-25
Unknown* 100 $26.255 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 1 $26.24 Automatic Execution
 12:55:33 - 19-Sep-25
Unknown* 10 $26.255 Automatic Execution
 12:55:33 - 19-Sep-25
Buy* 5 $26.25 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 100 $26.25 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 55 $26.25 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 12:55:28 - 19-Sep-25
Buy* 100 $26.25 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 46 $26.25 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 1 $26.25 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 54 $26.25 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 20 $26.25 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 26 $26.25 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 54 $26.23 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 81 $26.23 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 100 $26.23 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 19 $26.23 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 33 $26.22 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 24 $26.22 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 17 $26.22 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 100 $26.22 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 7 $26.21 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 6 $26.22 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 100 $26.23 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 1 $26.24 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 1 $26.24 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 1 $26.22 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 31 $26.22 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 7 $26.22 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 9 $26.22 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 18 $26.23 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 6 $26.23 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 100 $26.24 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 8 $26.23 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 18 $26.255 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 5 $26.26 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 8 $26.26 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 1 $26.26 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 12 $26.38 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 42 $26.37 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 18 $26.37 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 12 $26.39 Automatic Execution
 12:30:13 - 19-Sep-25
Unknown* 8 $26.36 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 24 $26.36 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 6 $26.36 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 95 $26.40 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 5 $26.40 Automatic Execution
 12:28:18 - 19-Sep-25
Buy* 100 $26.39 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 6 $26.39 Automatic Execution
 12:25:15 - 19-Sep-25
Buy* 100 $26.41 Automatic Execution
 12:24:23 - 19-Sep-25
Buy* 71 $26.40 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 15 $26.37 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 7 $26.38 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 18 $26.38 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 18 $26.38 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 6 $26.38 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 7 $26.40 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 18 $26.40 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 18 $26.40 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 13 $26.42 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 6 $26.40 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 18 $26.42 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 18 $26.42 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 20 $26.43 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 5 $26.43 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 18 $26.43 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 18 $26.43 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 10 $26.43 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 6 $26.45 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 6 $26.45 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 6 $26.45 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 1 $26.45 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $26.45 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 6 $26.47 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 7 $26.47 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 100 $26.48 Automatic Execution
 12:20:16 - 19-Sep-25
Sell* 192 $26.46 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 8 $26.46 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 5 $26.46 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 5 $26.46 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 100 $26.46 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 42 $26.50 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 11 $26.50 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 378 $26.50 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 189 $26.50 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 12 $26.49 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 1 $26.47 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 7 $26.46 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 100 $26.45 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 100 $26.46 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 8 $26.43 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 5 $26.43 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 18 $26.44 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 18 $26.44 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 100 $26.54 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 100 $26.535 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 193 $26.53 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 7 $26.53 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 2 $26.54 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 7 $26.54 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 100 $26.57 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 24 $26.58 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 76 $26.57 Automatic Execution
 11:58:41 - 19-Sep-25
Sell* 9 $26.55 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 88 $26.58 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 8 $26.58 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 4 $26.55 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 18 $26.57 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 5 $26.57 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 18 $26.57 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 8 $26.57 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 38 $26.57 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 5 $26.59 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 1 $26.60 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 8 $26.58 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 77 $26.60 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 1 $26.60 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 5 $26.575 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 77 $26.59 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 100 $26.59 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 1 $26.59 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 2 $26.59 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 8 $26.57 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 1 $26.57 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 13 $26.57 Automatic Execution
 11:54:26 - 19-Sep-25
Unknown* 100 $26.545 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 60 $26.56 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 11 $26.56 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 8 $26.53 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 100 $26.55 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 6 $26.56 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 1 $26.52 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 99 $26.52 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 40 $26.51 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 1 $26.49 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 68 $26.49 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 32 $26.49 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 68 $26.48 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 1 $26.46 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 9 $26.46 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 7 $26.46 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 5 $26.46 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 5 $26.46 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 1 $26.46 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 10 $26.46 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 1 $26.46 Automatic Execution
 11:46:45 - 19-Sep-25
Unknown* 4 $26.56 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 10 $26.56 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 2 $26.57 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 2 $26.57 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 51 $26.55 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 22 $26.55 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 17 $26.57 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 75 $26.57 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 8 $26.57 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 2 $26.56 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 2 $26.56 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 10 $26.54 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 5 $26.53 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 1 $26.53 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 5 $26.53 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 24 $26.54 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 32 $26.56 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 1 $26.56 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 6 $26.56 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 200 $26.605 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 100 $26.61 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 65 $26.61 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 35 $26.61 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 1 $26.61 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 43 $26.60 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 6 $26.57 Automatic Execution
 11:21:37 - 19-Sep-25
Unknown* 8 $26.57 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 1 $26.57 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 8 $26.57 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 6 $26.57 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 1 $26.59 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 9 $26.59 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 8 $26.59 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 1 $26.61 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 5 $26.62 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 23 $26.62 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 1 $26.63 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 1 $26.62 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $26.62 Automatic Execution
 11:21:05 - 19-Sep-25
Unknown* 100 $26.61 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 94 $26.61 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 6 $26.61 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 1 $26.60 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $26.60 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 71 $26.60 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1 $26.60 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 6 $26.59 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 1 $26.59 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 9 $26.59 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 8 $26.59 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 10 $26.60 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 5 $26.31 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 7 $26.31 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 1 $26.31 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 2 $26.30 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 2 $26.31 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 5 $26.32 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 6 $26.33 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 76 $26.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $26.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 24 $26.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $26.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $26.35 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 12 $26.33 Automatic Execution
 10:51:40 - 19-Sep-25
Sell* 1 $26.33 Automatic Execution
 10:51:40 - 19-Sep-25
Sell* 6 $26.33 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 25 $26.355 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 6 $26.38 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 3 $26.39 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 11 $26.39 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 100 $26.41 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 1 $26.37 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $26.40 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 5 $26.40 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 36 $26.40 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 6 $26.40 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 3 $26.40 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 11 $26.43 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 1 $26.43 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 100 $26.43 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 5 $26.43 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $26.43 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 4 $26.43 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 8 $26.44 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 28 $26.44 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 22 $26.44 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 8 $26.44 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 100 $26.435 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 21 $26.43 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 8 $26.445 Automatic Execution
 10:46:02 - 19-Sep-25
Unknown* 16 $26.43 Automatic Execution
 10:46:02 - 19-Sep-25
Unknown* 9 $26.43 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 12 $26.44 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $26.44 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 26 $26.44 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 100 $26.41 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 38 $26.41 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $26.41 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 6 $26.40 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 1 $26.53 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 4 $26.48 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 17 $26.52 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 18 $26.52 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 100 $26.51 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 2 $26.49 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 1 $26.48 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 100 $26.42 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 100 $26.48 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 148 $26.44 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 226 $26.44 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 5 $26.44 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 226 $26.44 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 6 $26.42 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 25 $26.45 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 100 $26.44 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 40 $26.46 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 5 $26.42 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 100 $26.44 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 18 $26.44 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 25 $26.46 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 60 $26.46 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 28 $26.46 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 18 $26.45 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 5 $26.48 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 21 $26.39 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 5 $26.49 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 6 $26.425 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 2 $26.49 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 50 $26.43 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 1 $26.37 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 10 $26.53 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 6 $26.35 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 16 $26.53 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 38 $26.35 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 47 $26.53 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 6 $26.35 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 91 $26.57 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 16 $26.34 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 9 $26.57 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 18 $26.34 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $26.56 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 18 $26.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $26.54 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 1 $26.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $26.54 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 74 $26.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $26.54 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 25 $26.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $26.54 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 18 $26.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 9 $26.54 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 100 $26.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 18 $26.59 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 18 $26.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $26.525 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 18 $26.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 15 $26.52 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 1 $26.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $26.49 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 75 $26.31 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 23 $26.49 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 25 $26.31 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 72 $26.49 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 73 $26.245 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 100 $26.49 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 1 $26.39 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 18 $26.50 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 12 $26.34 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 2 $26.49 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 6 $26.36 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 18 $26.48 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 25 $26.465 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 100 $26.36 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 330 $26.48 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 25 $26.465 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 1 $26.36 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 10 $26.49 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 18 $26.48 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 1 $26.37 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 5 $26.70 Ordinary
 08:40:48 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44