| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $43.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $43.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $43.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $43.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $43.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 50 | $43.65 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $43.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $43.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 8 | $43.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $43.65 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 25 | $43.665 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $43.665 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $43.665 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $43.665 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 45 | $43.67 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 4 | $43.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 10 | $43.69 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 10 | $43.69 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 5 | $43.665 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 12 | $43.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $43.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 6 | $43.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 320 | $43.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 323 | $43.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 3 | $43.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 17 | $43.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 83 | $43.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 17 | $43.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $43.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $43.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 18 | $43.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 18 | $43.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 93 | $43.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $43.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 93 | $43.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 7 | $43.57 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $43.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 6 | $43.55 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 33 | $43.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 17 | $43.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 19 | $43.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 4 | $43.58 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 4 | $43.58 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 4 | $43.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 72 | $43.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 200 | $43.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 7 | $43.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 17 | $43.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 60 | $43.59 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 20 | $43.56 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 9 | $43.56 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 3 | $43.57 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 80 | $43.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $43.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 62 | $43.56 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 11 | $43.58 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 46 | $43.60 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 96 | $43.57 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 4 | $43.57 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 20 | $43.57 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 10 | $43.57 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 29 | $43.59 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 31 | $43.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 6 | $43.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 52 | $43.61 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 48 | $43.61 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 44 | $43.64 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 18 | $43.66 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 12 | $43.65 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 6 | $43.65 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 27 | $43.63 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 26 | $43.63 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 6 | $43.62 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 5 | $43.62 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 5 | $43.62 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 42 | $43.59 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 5 | $43.59 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 6 | $43.59 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 89 | $43.59 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 5 | $43.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 45 | $43.72 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 58 | $43.78 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 60 | $43.71 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 16 | $43.71 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 4 | $43.71 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 3 | $43.69 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 14 | $43.69 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 40 | $43.67 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 40 | $43.63 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 25 | $43.62 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 5 | $43.57 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 25 | $43.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $43.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $43.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $43.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 50 | $43.595 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 50 | $43.595 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 3 | $43.60 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 5 | $43.59 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 70 | $43.59 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 30 | $43.59 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 4 | $43.53 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 50 | $43.55 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 25 | $43.54 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 8 | $43.54 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 109 | $43.54 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 22 | $43.54 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 40 | $43.55 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 25 | $43.53 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 25 | $43.53 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 25 | $43.53 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 25 | $43.53 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 25 | $43.53 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 25 | $43.53 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 3 | $43.53 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 3 | $43.53 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 4 | $43.50 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 4 | $43.50 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 2 | $43.52 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 2 | $43.51 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 4 | $43.50 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 11 | $43.485 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 3 | $43.49 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 2 | $43.49 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 3 | $43.46 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 40 | $43.51 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 47 | $43.53 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 2 | $43.52 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 10 | $43.51 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 10 | $43.51 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 3 | $43.50 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 2 | $43.49 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 3 | $43.47 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 20 | $43.48 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 18 | $43.47 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 82 | $43.47 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 23 | $43.47 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 77 | $43.47 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 8 | $43.47 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 15 | $43.47 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 8 | $43.47 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 50 | $43.45 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 50 | $43.46 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 50 | $43.46 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 6 | $43.49 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 6 | $43.46 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 10 | $43.47 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 7 | $43.38 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 18 | $43.38 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 50 | $43.38 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 11 | $43.40 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 4 | $43.38 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 45 | $43.34 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 25 | $43.36 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 22 | $43.37 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 63 | $43.37 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 39 | $43.36 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 61 | $43.36 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 40 | $43.36 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 4 | $43.36 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 21 | $43.36 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 4 | $43.41 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 2 | $43.41 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 11 | $43.41 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 11 | $43.41 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 4 | $43.41 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 8 | $43.38 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 33 | $43.37 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 11 | $43.39 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 60 | $43.40 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 40 | $43.40 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 10 | $43.36 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 3 | $43.31 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 20 | $43.35 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $43.27 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 10 | $43.205 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 50 | $43.19 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 4 | $43.205 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 11 | $43.20 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 10 | $43.20 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 39 | $43.19 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 11 | $43.19 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 18 | $43.17 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 13 | $43.24 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 4 | $43.24 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $43.235 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 4 | $43.24 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 4 | $43.30 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 5 | $43.235 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 5 | $43.235 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 10 | $43.235 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 5 | $43.235 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 100 | $43.235 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 4 | $43.25 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 9 | $43.25 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 5 | $43.13 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 95 | $43.13 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 5 | $43.13 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 30 | $43.13 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 25 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 25 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 25 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 25 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 25 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 55 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 18 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 3 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 11 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 19 | $43.11 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 15 | $43.11 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 20 | $43.11 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 34 | $43.09 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 10 | $43.04 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 2 | $43.05 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 12 | $43.05 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 2 | $43.05 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 6 | $43.07 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 46 | $43.11 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 29 | $43.11 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 25 | $43.11 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 75 | $43.13 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 25 | $43.13 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 45 | $43.14 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 15 | $43.15 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 10 | $43.19 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 4 | $43.19 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 4 | $43.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 4 | $43.18 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 1 | $43.21 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 3 | $43.19 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 20 | $43.20 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 10 | $43.21 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 69 | $43.04 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 31 | $43.04 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 3 | $43.03 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 3 | $43.04 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 22 | $43.04 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 12 | $43.04 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 55 | $43.03 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 25 | $43.03 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 50 | $43.01 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 16 | $43.01 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 6 | $43.03 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 10 | $43.01 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 9 | $43.01 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 10 | $43.02 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 30 | $43.02 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 10 | $43.01 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $43.05 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 3 | $43.05 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 12 | $43.05 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 4 | $42.99 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 8 | $43.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 12 | $43.02 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 69 | $43.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 45 | $43.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 45 | $43.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $43.05 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 97 | $43.13 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 10 | $43.13 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 30 | $43.09 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 5 | $43.09 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 46 | $43.20 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 80 | $43.17 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $43.16 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 25 | $43.16 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 32 | $43.16 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 15 | $43.16 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $43.16 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 10 | $43.08 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 35 | $43.09 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 25 | $43.12 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $43.13 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 99 | $43.13 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 4 | $43.06 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4 | $43.08 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 10 | $43.10 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 18 | $43.10 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 10 | $43.10 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 4 | $43.07 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 4 | $43.09 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 4 | $43.09 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 10 | $43.11 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 4 | $43.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 10 | $43.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 25 | $43.165 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 25 | $43.165 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 25 | $43.165 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 99 | $43.00 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 11 | $42.97 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 6 | $42.97 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 30 | $42.97 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 3 | $42.93 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 6 | $42.94 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 4 | $42.92 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 6 | $42.92 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 4 | $42.92 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 6 | $42.90 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 6 | $42.90 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 25 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 25 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 14 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 25 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 25 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 25 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 25 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 25 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 11 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 11 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 6 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 2 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 6 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 12 | $42.91 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 13 | $42.92 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 4 | $42.92 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 10 | $42.88 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 46 | $42.88 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 12 | $42.86 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 25 | $42.86 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 50 | $42.86 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 75 | $42.85 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 25 | $42.85 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 75 | $42.85 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 6 | $42.85 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 10 | $42.82 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 84 | $42.82 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 16 | $42.82 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 29 | $42.565 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 60 | $42.57 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 40 | $42.56 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 2 | $42.54 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 10 | $42.54 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 20 | $42.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 24 | $42.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 56 | $42.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 44 | $42.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $42.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 36 | $42.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 64 | $42.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 36 | $42.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 64 | $42.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 36 | $42.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 80 | $42.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 80 | $42.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $42.51 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $42.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $42.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 43 | $42.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $42.49 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 10 | $42.49 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 145 | $42.51 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 4 | $42.48 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 4 | $42.96 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 44 | $42.51 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 211 | $42.51 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 11 | $42.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 5 | $42.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $42.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 48 | $42.965 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 4 | $42.48 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 12 | $42.94 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 3 | $42.48 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 10 | $42.48 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 10 | $42.96 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 5 | $42.96 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 400 | $42.48 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 10 | $42.40 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 10 | $42.47 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 11 | $42.45 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 50 | $43.03 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 85 | $43.08 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 16 | $42.45 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 28 | $42.45 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 5 | $42.45 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 20 | $42.25 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 21 | $42.26 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 21 | $42.26 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $42.38 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 50 | $42.43 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 50 | $42.43 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $42.43 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $42.43 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 23 | $42.43 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 50 | $42.42 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 14 | $41.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $41.89 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 99 | $41.82 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 10 | $41.82 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 12 | $41.82 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 10 | $41.82 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 25 | $42.23 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 3 | $42.20 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $42.20 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $42.20 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $41.91 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $41.745 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $41.745 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $41.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $39.51 | Ordinary |
04:42:41 - 06-Feb-26 |