| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.02 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 20 | $50.04 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 20 | $50.04 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 40 | $50.04 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 20 | $50.03 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 12 | $50.03 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 25 | $50.02 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 2 | $50.03 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 14 | $50.04 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 34 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 84 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 16 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 9 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 50 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 40 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 9 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 200 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 40 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 8 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 200 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 10 | $50.08 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 50 | $50.09 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 120 | $50.09 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 20 | $50.10 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 40 | $50.10 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 115 | $50.09 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 20 | $50.10 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 40 | $50.11 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 25 | $50.12 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 30 | $50.09 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 120 | $50.09 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 25 | $50.11 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 25 | $50.12 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 5 | $50.08 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 50 | $50.09 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 120 | $50.09 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 25 | $50.12 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 35 | $50.10 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 8 | $50.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 16 | $50.06 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 15 | $50.06 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 157 | $50.02 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 231 | $50.02 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 3 | $50.01 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $50.01 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 56 | $50.02 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 44 | $50.02 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 40 | $50.01 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 75 | $50.01 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 25 | $50.01 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 25 | $50.03 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 11 | $50.03 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 25 | $50.03 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 11 | $50.03 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 25 | $50.03 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 46 | $50.03 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 4 | $50.03 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 4 | $50.04 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 2 | $50.04 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 5 | $50.05 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 25 | $50.05 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 58 | $50.04 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 28 | $50.10 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 21 | $50.10 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 10 | $50.11 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 10 | $50.10 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $50.10 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $50.10 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $50.11 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 50 | $50.11 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $50.11 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $50.11 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 50 | $50.10 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 91 | $50.10 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 91 | $50.10 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 9 | $50.10 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 44 | $50.00 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 24 | $50.00 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 66 | $50.00 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 98 | $50.00 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 88 | $49.95 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 12 | $49.95 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 74 | $49.91 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 16 | $49.92 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 1 | $49.91 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 41 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 50 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 22 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 4 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 50 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 73 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 73 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 10 | $49.86 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 26 | $49.86 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 10 | $49.83 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 75 | $49.77 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 25 | $49.77 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 2 | $49.77 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $49.78 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 108 | $49.78 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 12 | $49.78 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 19 | $49.78 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $49.79 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 480 | $49.78 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 120 | $49.79 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 20 | $49.80 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $49.81 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 10 | $49.81 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 3 | $49.84 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 29 | $49.83 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 29 | $49.82 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $49.80 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 4 | $49.77 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 8 | $49.77 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 10 | $49.78 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 10 | $49.78 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 40 | $49.78 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 10 | $49.80 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 20 | $49.81 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 85 | $49.76 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 15 | $49.76 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 50 | $49.76 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $49.735 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 2 | $49.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 8 | $49.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 7 | $49.76 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 10 | $49.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 75 | $49.78 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 25 | $49.79 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 75 | $49.78 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 25 | $49.79 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 7 | $49.78 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 30 | $49.75 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 9 | $49.75 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 10 | $49.75 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 5 | $49.73 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 4 | $49.73 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 17 | $49.73 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 167 | $49.73 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 300 | $49.73 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $49.73 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $49.73 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 6 | $49.745 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 97 | $49.73 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 5 | $49.71 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 5 | $49.74 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 163 | $49.73 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 119 | $49.73 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 10 | $49.73 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 2 | $49.82 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 7 | $49.80 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 25 | $49.80 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 6 | $49.81 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 25 | $49.80 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 80 | $49.73 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 20 | $49.71 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 31 | $49.72 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 2 | $49.60 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 77 | $49.60 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 16 | $49.61 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 4 | $49.62 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 2 | $49.62 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 10 | $49.47 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Unknown* | 18 | $49.49 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 10 | $49.47 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 10 | $49.47 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 3 | $49.48 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 10 | $49.53 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 4 | $49.54 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 10 | $49.58 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 48 | $49.58 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 10 | $49.58 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 100 | $49.69 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 11 | $49.69 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 2 | $49.67 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 18 | $49.62 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 53 | $49.59 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 75 | $49.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $49.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 20 | $49.50 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 10 | $49.48 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 2 | $49.48 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 20 | $49.50 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 20 | $49.50 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 93 | $49.50 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 10 | $49.51 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 10 | $49.52 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 10 | $49.52 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 9 | $49.56 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 50 | $49.53 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 113 | $49.53 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 42 | $49.52 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 58 | $49.52 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 116 | $49.52 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 52 | $49.51 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 4 | $49.46 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 10 | $49.45 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 5 | $49.43 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 20 | $49.43 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 20 | $49.41 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 2 | $49.28 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 103 | $49.29 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 4 | $49.29 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 101 | $49.26 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 5 | $49.27 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 166 | $49.27 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 4 | $49.25 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 5 | $49.24 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 25 | $49.24 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 5 | $49.24 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 25 | $49.23 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 100 | $49.145 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 100 | $49.145 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 2 | $49.15 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 24 | $49.15 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 24 | $49.15 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 10 | $49.16 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 10 | $49.16 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 10 | $49.16 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 8 | $49.16 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 2 | $49.16 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 25 | $49.21 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 25 | $49.21 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 99 | $49.21 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $49.24 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 53 | $49.26 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 2 | $49.24 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 17 | $49.20 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 4 | $49.20 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 35 | $49.20 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 27 | $49.20 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 105 | $49.23 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 34 | $49.20 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 32 | $49.20 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 89 | $49.20 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 10 | $49.20 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 10 | $49.20 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 9 | $49.07 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Sell* | 35 | $49.06 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Sell* | 9 | $49.08 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 20 | $49.06 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 16 | $49.10 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 2 | $49.09 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 6 | $49.14 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 2 | $49.15 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 77 | $49.16 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 23 | $49.16 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 2 | $49.16 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 5 | $49.16 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 6 | $49.16 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 9 | $49.17 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 10 | $49.17 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 10 | $49.17 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 10 | $49.17 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $49.17 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $49.17 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 10 | $49.17 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 10 | $49.17 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 4 | $49.20 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 4 | $49.21 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 10 | $49.22 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 10 | $49.22 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 4 | $49.22 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 14 | $49.22 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 7 | $49.23 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 14 | $49.23 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 6 | $49.22 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 8 | $49.22 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 28 | $49.24 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 23 | $49.23 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 4 | $49.23 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 15 | $49.23 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 62 | $49.23 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 6 | $49.25 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 78 | $49.24 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 4 | $49.24 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 54 | $49.23 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 15 | $49.23 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 5 | $49.23 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 5 | $49.23 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 5 | $49.23 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 6 | $49.24 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 6 | $49.24 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 3 | $49.24 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 5 | $49.23 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 5 | $49.23 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 5 | $49.24 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 6 | $49.24 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 5 | $49.23 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 75 | $49.19 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 25 | $49.19 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 49 | $49.21 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 5 | $49.23 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 29 | $49.20 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 49 | $49.20 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 25 | $49.16 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 25 | $49.16 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 49 | $49.20 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 5 | $49.18 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 49 | $49.18 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 20 | $49.11 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Unknown* | 1 | $49.09 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 22 | $49.05 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 42 | $48.99 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 26 | $48.99 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 106 | $48.98 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 44 | $48.96 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 9 | $48.90 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 9 | $48.90 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 9 | $48.91 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 140 | $48.87 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 10 | $48.85 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 10 | $48.85 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 3 | $48.93 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Unknown* | 25 | $48.825 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Unknown* | 9 | $48.825 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 3 | $48.87 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 11 | $48.82 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 21 | $48.68 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $48.61 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 75 | $48.32 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $48.32 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $48.31 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $48.31 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $48.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 50 | $48.31 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $48.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $48.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $48.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $48.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $48.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $48.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $48.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $48.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $48.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $48.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $48.30 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 99 | $48.26 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 53 | $48.26 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 25 | $48.23 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 25 | $48.23 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 18 | $48.19 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 10 | $48.20 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 10 | $48.20 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 48 | $48.21 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 25 | $48.35 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 25 | $48.335 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 5 | $48.33 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 5 | $48.33 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 5 | $48.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $48.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $48.69 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 205 | $48.76 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 5 | $48.79 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 10 | $48.80 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 8 | $48.80 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 10 | $48.81 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 20 | $48.83 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 20 | $48.83 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 72 | $48.94 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 72 | $48.94 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 76 | $48.97 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 12 | $48.89 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 109 | $48.92 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 7 | $48.92 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 2 | $48.92 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 182 | $48.92 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 118 | $48.93 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 50 | $49.08 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 33 | $49.10 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 12 | $49.13 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 4 | $49.14 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 10 | $49.23 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 10 | $49.37 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 4 | $49.44 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 6 | $49.44 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 25 | $49.44 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 10 | $49.51 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $49.70 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 25 | $49.70 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 25 | $49.70 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 5 | $49.63 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $49.64 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 13 | $49.67 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 87 | $49.76 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 10 | $49.70 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 46 | $49.57 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 28 | $49.57 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 20 | $49.57 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 9 | $49.57 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 12 | $49.58 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 12 | $49.59 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 15 | $49.58 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 10 | $49.58 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 30 | $49.58 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 2 | $49.64 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 10 | $49.64 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 20 | $49.60 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 25 | $49.60 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 25 | $49.60 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 10 | $49.59 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 10 | $49.61 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 9 | $49.61 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 91 | $49.61 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 9 | $49.61 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 91 | $49.61 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 9 | $49.61 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 2 | $49.61 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 25 | $49.66 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 21 | $49.66 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 5 | $49.77 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 5 | $49.82 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 50 | $46.91 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 5 | $46.91 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 5 | $46.73 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 20 | $46.76 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 25 | $46.02 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $46.85 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 25 | $46.02 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 8 | $46.81 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 25 | $46.02 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 24 | $46.86 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 25 | $46.02 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 46 | $46.83 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $46.035 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 5 | $48.17 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 7 | $45.67 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 37 | $48.09 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 89 | $46.35 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 18 | $45.75 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 25 | $48.17 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 11 | $46.33 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 13 | $45.84 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 2 | $48.06 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 89 | $46.35 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 5 | $45.54 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 89 | $46.35 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 25 | $45.54 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 11 | $46.35 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 2 | $48.06 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 11 | $46.35 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 173 | $45.78 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 160 | $47.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $46.24 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 27 | $45.78 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 140 | $47.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $46.345 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $46.355 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $46.355 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 42 | $47.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $46.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 2 | $47.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 6 | $46.21 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $46.355 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 25 | $47.87 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 1 | $46.355 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $45.76 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 25 | $47.87 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 1 | $46.355 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $45.75 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 80 | $46.03 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $46.03 | Ordinary |
09:13:05 - 12-Dec-25 |
| Buy* | 25 | $46.43 | Ordinary |
08:52:36 - 12-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
04:57:38 - 12-Dec-25 |