| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.32 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $55.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $55.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $55.62 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 4 | $55.63 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 4 | $55.65 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 5 | $55.65 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 6 | $55.63 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 5 | $55.68 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 15 | $55.68 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 30 | $55.68 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $55.68 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 36 | $55.47 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 14 | $55.21 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 5 | $55.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 5 | $55.20 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 5 | $55.18 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 6 | $55.18 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 2 | $55.16 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 5 | $55.18 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 430 | $55.20 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 114 | $55.20 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 5 | $55.19 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 6 | $54.82 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 6 | $54.82 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 6 | $54.82 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 3 | $54.755 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 29 | $54.69 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 30 | $54.67 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 6 | $54.42 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 6 | $54.43 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 6 | $54.43 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 2 | $54.25 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 2 | $54.25 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 2 | $54.25 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 6 | $54.54 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 4 | $54.20 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 4 | $54.225 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 27 | $54.34 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 8 | $54.33 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 23 | $54.16 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 100 | $54.165 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 100 | $54.165 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 77 | $54.23 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 77 | $54.24 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 7 | $54.28 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 7 | $54.49 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 2 | $54.50 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 3 | $54.53 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 4 | $54.53 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 4 | $54.55 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 30 | $54.70 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 8 | $54.70 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 4 | $54.70 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 10 | $55.19 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 74 | $55.18 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 40 | $55.28 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 4 | $55.18 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 31 | $55.18 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 92 | $55.12 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 8 | $55.18 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 40 | $55.20 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 60 | $55.22 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 5 | $55.29 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 3 | $55.33 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 7 | $54.49 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 26 | $54.20 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 5 | $54.17 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 2 | $54.02 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 6 | $53.91 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 66 | $53.60 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 3 | $53.60 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 34 | $53.60 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 12 | $53.60 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 26 | $53.28 | Automatic Execution |
09:46:06 - 19-Sep-25 |