| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $51.22 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 93 | $51.22 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 11 | $51.22 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 41 | $51.22 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 3 | $51.11 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 3 | $50.91 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 71 | $51.05 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 97 | $51.12 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 59 | $51.22 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 12 | $51.13 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 4 | $51.23 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 16 | $51.26 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 3 | $51.23 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 3 | $51.23 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 3 | $51.26 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 6 | $51.26 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 4 | $51.27 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 6 | $51.26 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 44 | $51.18 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 15 | $51.18 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 41 | $51.18 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 2 | $51.05 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 3 | $50.94 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 100 | $51.105 | Automatic Execution |
10:45:53 - 12-Dec-25 |