| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.99 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $50.92 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 6 | $50.91 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 33 | $50.90 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 31 | $50.91 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 30 | $51.03 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 12 | $51.01 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 3 | $51.02 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 6 | $51.03 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 8 | $51.03 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 100 | $51.085 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 2 | $51.13 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 13 | $51.24 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 3 | $51.24 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 223 | $51.15 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 39 | $51.15 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 38 | $51.15 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 40 | $51.15 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 156 | $51.15 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 20 | $51.14 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 120 | $51.13 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 12 | $51.08 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 12 | $51.06 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 2 | $51.09 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 49 | $51.09 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 100 | $51.095 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 100 | $51.08 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 100 | $51.095 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 11 | $51.10 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 27 | $51.09 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 15 | $51.04 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 6 | $51.03 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 2 | $51.15 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 12 | $51.14 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Unknown* | 100 | $51.16 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 100 | $51.16 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 3 | $51.15 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 3 | $51.15 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 100 | $51.23 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 159 | $51.22 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 100 | $51.23 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 3 | $51.29 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 21 | $51.03 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 10 | $51.12 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 90 | $51.12 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 10 | $51.11 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 10 | $51.08 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 15 | $50.93 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 45 | $50.93 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $50.945 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 100 | $50.945 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 100 | $50.845 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 99 | $50.84 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 57 | $51.04 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 120 | $51.04 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 125 | $51.04 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 120 | $51.03 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 120 | $51.02 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 20 | $50.99 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 70 | $51.01 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 30 | $50.99 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 100 | $50.805 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 100 | $50.805 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $50.805 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 100 | $50.805 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 7 | $50.91 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 21 | $50.90 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 38 | $50.90 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 29 | $50.90 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 4 | $50.90 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 18 | $50.93 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 7 | $50.94 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 1 | $51.055 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 37 | $50.90 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 69 | $50.90 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 94 | $50.90 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 10 | $50.57 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 2 | $50.61 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 1 | $50.69 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 79 | $50.75 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 21 | $50.73 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 34 | $50.78 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 2 | $50.85 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 11 | $50.84 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 11 | $50.84 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 11 | $50.84 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 11 | $50.84 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 33 | $50.85 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 7 | $50.91 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 8 | $50.98 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 20 | $51.05 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 50 | $50.92 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 34 | $50.92 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 3 | $50.93 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 7 | $50.88 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 350 | $51.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 94 | $51.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 6 | $51.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 72 | $51.90 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 2 | $50.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $50.50 | Ordinary |
08:25:46 - 18-Jul-25 |
| Buy* | 13 | $50.50 | Ordinary |
08:25:46 - 18-Jul-25 |
| Buy* | 25 | $50.50 | Ordinary |
08:25:46 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Ordinary |
08:25:46 - 18-Jul-25 |
| Buy* | 20 | $50.49 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 483 | $50.50 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 18 | $50.50 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 7 | $50.50 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 98 | $50.50 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 53 | $50.50 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Ordinary |
07:00:03 - 18-Jul-25 |