| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $5.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 41 | $5.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 41 | $5.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 12 | $5.76 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 6 | $5.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 32 | $5.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 6 | $5.74 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 75 | $5.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $5.775 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 32 | $5.78 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 35 | $5.78 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 35 | $5.78 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 26 | $5.795 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 31 | $5.795 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 75 | $5.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 25 | $5.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 75 | $5.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 25 | $5.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 75 | $5.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 25 | $5.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 75 | $5.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 14 | $5.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 38 | $5.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 4 | $5.79 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 53 | $5.74 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 27 | $5.75 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 32 | $5.73 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 2 | $5.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 3 | $5.65 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 36 | $5.75 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 35 | $5.75 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 39 | $5.69 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 33 | $5.76 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 9 | $5.76 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 72 | $5.74 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 10 | $5.74 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $5.74 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 14 | $5.74 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 22 | $5.75 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 32 | $5.75 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 28 | $5.76 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 24 | $5.71 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 32 | $5.70 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 33 | $5.70 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 19 | $5.70 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 33 | $5.70 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 44 | $5.695 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 33 | $5.695 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 4 | $5.67 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 49 | $5.66 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 32 | $5.66 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 51 | $5.65 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 24 | $5.65 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 24 | $5.65 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 40 | $5.65 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 35 | $5.64 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 4 | $5.63 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 3 | $5.64 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 69 | $5.64 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 34 | $5.65 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 35 | $5.65 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 41 | $5.65 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 2 | $5.64 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 4 | $5.64 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 20 | $5.63 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 4 | $5.64 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 36 | $5.63 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 6 | $5.63 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 19 | $5.66 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 20 | $5.63 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 11 | $5.65 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 12 | $5.65 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 3 | $5.65 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 20 | $5.63 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 20 | $5.63 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 9 | $5.67 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 10 | $5.61 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 32 | $5.61 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 35 | $5.61 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 41 | $5.57 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 44 | $5.61 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 6 | $5.56 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 35 | $5.60 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 18 | $5.56 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 19 | $5.55 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 20 | $5.44 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 36 | $5.39 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 33 | $5.46 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 50 | $5.38 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $5.38 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 37 | $5.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 90 | $5.55 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 37 | $5.55 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 37 | $5.55 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Ordinary |
04:53:29 - 06-Feb-26 |