| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $10.07 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 93 | $9.95 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 3 | $10.07 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 2 | $10.07 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 30 | $10.02 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 30 | $9.98 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 10 | $10.07 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Unknown* | 1 | $10.13 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 3 | $10.13 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 1 | $10.13 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Unknown* | 1 | $10.13 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 2 | $10.13 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Unknown* | 1 | $10.13 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 25 | $10.07 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 14 | $10.12 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 26 | $10.13 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 15 | $10.13 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 161 | $10.11 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 50 | $10.17 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 50 | $10.17 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 50 | $10.17 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 50 | $10.17 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 50 | $10.17 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 18 | $10.17 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 32 | $10.17 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 30 | $10.06 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 38 | $10.06 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 99 | $10.02 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 147 | $9.87 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 106 | $9.87 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 318 | $9.87 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 212 | $9.87 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 217 | $9.87 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 3 | $9.78 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 68 | $9.78 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 5 | $9.69 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 3 | $9.73 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 4 | $9.12 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 16 | $9.12 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 124 | $9.12 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 40 | $9.11 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 15 | $9.015 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 5 | $9.015 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 5 | $9.025 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 20 | $9.025 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 37 | $9.06 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 5 | $9.215 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 30 | $9.215 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 82 | $9.385 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:45:41 - 12-Dec-25 |