Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Emerging (VEM.US) Share Price

Price $26.9452 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $49.66
Sell $10.48
Last Trade: -
Day's Volume: 0
Last Close: $27.0874
Open: $26.72
ISIN: US92790A7937
Day's Range $0.00 - $0.00
52wk Range: $23.25 - $29.1418
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Emerging (VEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Emerging trades

Virtus Emerging (VEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.72 27.0874 26.72 27.0874 0
9th Jul 2026 (Thu) 26.72 26.9452 26.72 26.9452 0
8th Jul 2026 (Wed) 26.72 26.8577 26.72 26.8577 0
7th Jul 2026 (Tue) 26.72 26.72 26.6735 26.6735 0
6th Jul 2026 (Mon) 26.72 27.4196 26.72 27.4196 0
3rd Jul 2026 (Fri) 26.72 26.72 26.2687 26.2687 0
2nd Jul 2026 (Thu) 26.72 26.72 26.2687 26.2687 0
1st Jul 2026 (Wed) 26.72 26.74 26.72 26.6486 474
30th Jun 2026 (Tue) 27.41 27.4159 27.41 27.4159 0
29th Jun 2026 (Mon) 27.41 27.41 27.1602 27.1602 0
26th Jun 2026 (Fri) 27.41 27.41 27.1613 27.1613 0
25th Jun 2026 (Thu) 27.41 27.41 27.41 27.4172 0
24th Jun 2026 (Wed) 28.85 28.85 27.0179 27.0179 0
23rd Jun 2026 (Tue) 28.85 28.85 27.1132 27.1132 0
22nd Jun 2026 (Mon) 28.85 28.85 28.6186 28.6186 0
19th Jun 2026 (Fri) 28.85 28.85 28.85 28.9255 1,000
18th Jun 2026 (Thu) 28.85 28.85 28.85 28.9255 1,000
17th Jun 2026 (Wed) 28.75 28.75 28.75 28.365 1,000
16th Jun 2026 (Tue) 28.70 28.70 28.70 28.4032 0
15th Jun 2026 (Mon) 27.75 28.8043 27.75 28.8043 0
12th Jun 2026 (Fri) 27.75 27.999 27.75 27.999 0
11th Jun 2026 (Thu) 27.75 27.8743 27.75 27.8743 0
See more Virtus Emerging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered