Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Emerging (VEM.US) Share Price

Price $28.20 on 28-09-2026 at 21:05:00
Change $-0.21 -0.74%
Buy $51.63
Sell $10.89
Last Trade: Buy 7.00 at $28.20
Day's Volume: 7
Last Close: $28.0995
Open: $28.22
ISIN: US92790A7937
Day's Range $0.00 - $0.00
52wk Range: $23.0587 - $29.1418
Market Capitalisation: $N/A
VWAP: $28.20
Shares in Issue: N/A

Virtus Emerging (VEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $28.20 Automatic Execution
13:50:51 - 28-Sep-26
See more Virtus Emerging trades

Virtus Emerging (VEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.22 28.405 28.22 28.405 0
24th Sep 2026 (Thu) 28.22 28.22 28.1438 28.1438 0
23rd Sep 2026 (Wed) 28.22 28.22 28.2135 28.2135 0
22nd Sep 2026 (Tue) 28.22 28.7129 28.22 28.7129 0
21st Sep 2026 (Mon) 28.22 28.6818 28.22 28.6818 0
18th Sep 2026 (Fri) 28.22 28.3156 28.22 28.3156 0
17th Sep 2026 (Thu) 28.22 28.22 28.21 28.2983 0
16th Sep 2026 (Wed) 28.13 28.13 27.7749 27.7749 0
15th Sep 2026 (Tue) 28.13 28.13 27.92 27.92 0
14th Sep 2026 (Mon) 28.13 28.13 27.9764 27.9764 0
11th Sep 2026 (Fri) 28.13 28.6741 28.13 28.6741 2
10th Sep 2026 (Thu) 28.13 28.3605 28.13 28.3605 0
9th Sep 2026 (Wed) 28.13 28.8577 28.13 28.8577 0
8th Sep 2026 (Tue) 28.13 28.8571 28.13 28.8571 0
7th Sep 2026 (Mon) 28.13 28.6641 28.13 28.6641 0
4th Sep 2026 (Fri) 28.13 28.6641 28.13 28.6641 0
3rd Sep 2026 (Thu) 28.13 28.3011 28.13 28.3011 12
2nd Sep 2026 (Wed) 28.13 28.1463 28.13 28.1463 0
1st Sep 2026 (Tue) 28.13 28.13 27.9084 27.9084 0
31st Aug 2026 (Mon) 28.13 28.13 28.0524 28.0524 0
28th Aug 2026 (Fri) 28.13 28.13 28.13 28.0018 0
See more Virtus Emerging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered