| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.75 | 27.75 | 26.971 | 26.971 | 0 |
| 19th May 2026 (Tue) | 27.75 | 27.75 | 26.3515 | 26.3515 | 0 |
| 18th May 2026 (Mon) | 27.75 | 27.75 | 26.6375 | 26.6375 | 0 |
| 15th May 2026 (Fri) | 27.75 | 27.75 | 26.6373 | 26.6373 | 0 |
| 14th May 2026 (Thu) | 27.75 | 27.75 | 27.5827 | 27.5827 | 0 |
| 13th May 2026 (Wed) | 27.75 | 27.75 | 27.4729 | 27.4729 | 0 |
| 12th May 2026 (Tue) | 27.75 | 27.75 | 27.069 | 27.069 | 0 |
| 11th May 2026 (Mon) | 27.75 | 27.7881 | 27.75 | 27.7881 | 0 |
| 8th May 2026 (Fri) | 27.75 | 27.7685 | 27.75 | 27.7685 | 0 |
| 7th May 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.3536 | 0 |
| 6th May 2026 (Wed) | 23.80 | 27.7707 | 23.80 | 27.7707 | 0 |
| 5th May 2026 (Tue) | 23.80 | 26.9248 | 23.80 | 26.9248 | 0 |
| 4th May 2026 (Mon) | 23.80 | 26.4821 | 23.80 | 26.4821 | 0 |
| 1st May 2026 (Fri) | 23.80 | 26.4974 | 23.80 | 26.4974 | 0 |
| 30th Apr 2026 (Thu) | 23.80 | 26.5297 | 23.80 | 26.5297 | 0 |
| 29th Apr 2026 (Wed) | 23.80 | 26.1089 | 23.80 | 26.1089 | 0 |
| 28th Apr 2026 (Tue) | 23.80 | 26.1949 | 23.80 | 26.1949 | 0 |
| 27th Apr 2026 (Mon) | 23.80 | 26.4872 | 23.80 | 26.4872 | 0 |
| 24th Apr 2026 (Fri) | 23.80 | 26.6421 | 23.80 | 26.6421 | 0 |
| 23rd Apr 2026 (Thu) | 23.80 | 26.0566 | 23.80 | 26.0566 | 0 |
| 22nd Apr 2026 (Wed) | 23.80 | 26.5126 | 23.80 | 26.5126 | 0 |
| 21st Apr 2026 (Tue) | 23.80 | 26.1264 | 23.80 | 26.1264 | 0 |
| 20th Apr 2026 (Mon) | 23.80 | 26.4365 | 23.80 | 26.4365 | 0 |
| 17th Apr 2026 (Fri) | 23.80 | 26.608 | 23.80 | 26.608 | 0 |
| 16th Apr 2026 (Thu) | 23.80 | 26.2837 | 23.80 | 26.2837 | 0 |
| 15th Apr 2026 (Wed) | 23.80 | 26.1911 | 23.80 | 26.1911 | 0 |
| 14th Apr 2026 (Tue) | 23.80 | 26.2705 | 23.80 | 26.2705 | 0 |
| 13th Apr 2026 (Mon) | 23.80 | 25.88 | 23.80 | 25.88 | 0 |
| 10th Apr 2026 (Fri) | 23.80 | 25.5999 | 23.80 | 25.5999 | 0 |
| 9th Apr 2026 (Thu) | 23.80 | 25.4362 | 23.80 | 25.4362 | 0 |
| 8th Apr 2026 (Wed) | 23.80 | 25.5556 | 23.80 | 25.5556 | 0 |
| 7th Apr 2026 (Tue) | 23.80 | 24.2151 | 23.80 | 24.2151 | 0 |
| 6th Apr 2026 (Mon) | 23.80 | 24.1768 | 23.80 | 24.1768 | 0 |
| 3rd Apr 2026 (Fri) | 23.80 | 24.0159 | 23.80 | 24.0159 | 18 |
| 2nd Apr 2026 (Thu) | 23.80 | 24.0159 | 23.80 | 24.0159 | 18 |
| 1st Apr 2026 (Wed) | 23.80 | 24.2473 | 23.80 | 24.2473 | 0 |
| 31st Mar 2026 (Tue) | 23.80 | 23.9622 | 23.80 | 23.9622 | 0 |
| 30th Mar 2026 (Mon) | 23.80 | 23.80 | 23.0587 | 23.0587 | 0 |
| 27th Mar 2026 (Fri) | 23.80 | 23.80 | 23.25 | 23.25 | 43 |
| 26th Mar 2026 (Thu) | 23.80 | 23.80 | 23.3198 | 23.3198 | 0 |
| 25th Mar 2026 (Wed) | 23.80 | 24.1554 | 23.80 | 24.1554 | 0 |
| 24th Mar 2026 (Tue) | 23.80 | 23.8472 | 23.80 | 23.8472 | 0 |
| 23rd Mar 2026 (Mon) | 23.80 | 24.0418 | 23.80 | 24.0418 | 0 |