| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.72 | 27.0874 | 26.72 | 27.0874 | 0 |
| 9th Jul 2026 (Thu) | 26.72 | 26.9452 | 26.72 | 26.9452 | 0 |
| 8th Jul 2026 (Wed) | 26.72 | 26.8577 | 26.72 | 26.8577 | 0 |
| 7th Jul 2026 (Tue) | 26.72 | 26.72 | 26.6735 | 26.6735 | 0 |
| 6th Jul 2026 (Mon) | 26.72 | 27.4196 | 26.72 | 27.4196 | 0 |
| 3rd Jul 2026 (Fri) | 26.72 | 26.72 | 26.2687 | 26.2687 | 0 |
| 2nd Jul 2026 (Thu) | 26.72 | 26.72 | 26.2687 | 26.2687 | 0 |
| 1st Jul 2026 (Wed) | 26.72 | 26.74 | 26.72 | 26.6486 | 474 |
| 30th Jun 2026 (Tue) | 27.41 | 27.4159 | 27.41 | 27.4159 | 0 |
| 29th Jun 2026 (Mon) | 27.41 | 27.41 | 27.1602 | 27.1602 | 0 |
| 26th Jun 2026 (Fri) | 27.41 | 27.41 | 27.1613 | 27.1613 | 0 |
| 25th Jun 2026 (Thu) | 27.41 | 27.41 | 27.41 | 27.4172 | 0 |
| 24th Jun 2026 (Wed) | 28.85 | 28.85 | 27.0179 | 27.0179 | 0 |
| 23rd Jun 2026 (Tue) | 28.85 | 28.85 | 27.1132 | 27.1132 | 0 |
| 22nd Jun 2026 (Mon) | 28.85 | 28.85 | 28.6186 | 28.6186 | 0 |
| 19th Jun 2026 (Fri) | 28.85 | 28.85 | 28.85 | 28.9255 | 1,000 |
| 18th Jun 2026 (Thu) | 28.85 | 28.85 | 28.85 | 28.9255 | 1,000 |
| 17th Jun 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.365 | 1,000 |
| 16th Jun 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.4032 | 0 |
| 15th Jun 2026 (Mon) | 27.75 | 28.8043 | 27.75 | 28.8043 | 0 |
| 12th Jun 2026 (Fri) | 27.75 | 27.999 | 27.75 | 27.999 | 0 |
| 11th Jun 2026 (Thu) | 27.75 | 27.8743 | 27.75 | 27.8743 | 0 |
| 10th Jun 2026 (Wed) | 27.75 | 27.75 | 26.7363 | 26.7363 | 0 |
| 9th Jun 2026 (Tue) | 27.75 | 27.75 | 27.1664 | 27.1664 | 0 |
| 8th Jun 2026 (Mon) | 27.75 | 27.75 | 27.1518 | 27.1518 | 0 |
| 5th Jun 2026 (Fri) | 27.75 | 27.75 | 26.5851 | 26.5851 | 0 |
| 4th Jun 2026 (Thu) | 27.75 | 28.3241 | 27.75 | 28.3241 | 0 |
| 3rd Jun 2026 (Wed) | 27.75 | 28.6993 | 27.75 | 28.6993 | 0 |
| 2nd Jun 2026 (Tue) | 27.75 | 29.1418 | 27.75 | 29.1418 | 0 |
| 1st Jun 2026 (Mon) | 27.75 | 28.7785 | 27.75 | 28.7785 | 0 |
| 29th May 2026 (Fri) | 27.75 | 27.9954 | 27.75 | 27.9954 | 0 |
| 28th May 2026 (Thu) | 27.75 | 28.0337 | 27.75 | 28.0337 | 0 |
| 27th May 2026 (Wed) | 27.75 | 28.0607 | 27.75 | 28.0607 | 0 |
| 26th May 2026 (Tue) | 27.75 | 27.9569 | 27.75 | 27.9569 | 0 |
| 25th May 2026 (Mon) | 27.75 | 27.75 | 26.8987 | 26.8987 | 0 |
| 22nd May 2026 (Fri) | 27.75 | 27.75 | 26.8987 | 26.8987 | 0 |
| 21st May 2026 (Thu) | 27.75 | 27.75 | 27.0745 | 27.0745 | 0 |
| 20th May 2026 (Wed) | 27.75 | 27.75 | 26.971 | 26.971 | 0 |
| 19th May 2026 (Tue) | 27.75 | 27.75 | 26.3515 | 26.3515 | 0 |
| 18th May 2026 (Mon) | 27.75 | 27.75 | 26.6375 | 26.6375 | 0 |
| 15th May 2026 (Fri) | 27.75 | 27.75 | 26.6373 | 26.6373 | 0 |
| 14th May 2026 (Thu) | 27.75 | 27.75 | 27.5827 | 27.5827 | 0 |
| 13th May 2026 (Wed) | 27.75 | 27.75 | 27.4729 | 27.4729 | 0 |
| 12th May 2026 (Tue) | 27.75 | 27.75 | 27.069 | 27.069 | 0 |
| 11th May 2026 (Mon) | 27.75 | 27.7881 | 27.75 | 27.7881 | 0 |