| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.22 | 28.22 | 28.0995 | 28.0995 | 7 |
| 25th Sep 2026 (Fri) | 28.22 | 28.405 | 28.22 | 28.405 | 0 |
| 24th Sep 2026 (Thu) | 28.22 | 28.22 | 28.1438 | 28.1438 | 0 |
| 23rd Sep 2026 (Wed) | 28.22 | 28.22 | 28.2135 | 28.2135 | 0 |
| 22nd Sep 2026 (Tue) | 28.22 | 28.7129 | 28.22 | 28.7129 | 0 |
| 21st Sep 2026 (Mon) | 28.22 | 28.6818 | 28.22 | 28.6818 | 0 |
| 18th Sep 2026 (Fri) | 28.22 | 28.3156 | 28.22 | 28.3156 | 0 |
| 17th Sep 2026 (Thu) | 28.22 | 28.22 | 28.21 | 28.2983 | 0 |
| 16th Sep 2026 (Wed) | 28.13 | 28.13 | 27.7749 | 27.7749 | 0 |
| 15th Sep 2026 (Tue) | 28.13 | 28.13 | 27.92 | 27.92 | 0 |
| 14th Sep 2026 (Mon) | 28.13 | 28.13 | 27.9764 | 27.9764 | 0 |
| 11th Sep 2026 (Fri) | 28.13 | 28.6741 | 28.13 | 28.6741 | 2 |
| 10th Sep 2026 (Thu) | 28.13 | 28.3605 | 28.13 | 28.3605 | 0 |
| 9th Sep 2026 (Wed) | 28.13 | 28.8577 | 28.13 | 28.8577 | 0 |
| 8th Sep 2026 (Tue) | 28.13 | 28.8571 | 28.13 | 28.8571 | 0 |
| 7th Sep 2026 (Mon) | 28.13 | 28.6641 | 28.13 | 28.6641 | 0 |
| 4th Sep 2026 (Fri) | 28.13 | 28.6641 | 28.13 | 28.6641 | 0 |
| 3rd Sep 2026 (Thu) | 28.13 | 28.3011 | 28.13 | 28.3011 | 12 |
| 2nd Sep 2026 (Wed) | 28.13 | 28.1463 | 28.13 | 28.1463 | 0 |
| 1st Sep 2026 (Tue) | 28.13 | 28.13 | 27.9084 | 27.9084 | 0 |
| 31st Aug 2026 (Mon) | 28.13 | 28.13 | 28.0524 | 28.0524 | 0 |
| 28th Aug 2026 (Fri) | 28.13 | 28.13 | 28.13 | 28.0018 | 0 |
| 27th Aug 2026 (Thu) | 26.63 | 28.1532 | 26.63 | 28.1532 | 1 |
| 26th Aug 2026 (Wed) | 26.63 | 28.1375 | 26.63 | 28.1375 | 0 |
| 25th Aug 2026 (Tue) | 26.63 | 28.1046 | 26.63 | 28.1046 | 0 |
| 24th Aug 2026 (Mon) | 26.63 | 27.7944 | 26.63 | 27.7944 | 0 |
| 21st Aug 2026 (Fri) | 26.63 | 28.2027 | 26.63 | 28.2027 | 0 |
| 20th Aug 2026 (Thu) | 26.63 | 27.7563 | 26.63 | 27.7563 | 0 |
| 19th Aug 2026 (Wed) | 26.63 | 27.3866 | 26.63 | 27.3866 | 0 |
| 18th Aug 2026 (Tue) | 26.63 | 27.0627 | 26.63 | 27.0627 | 0 |
| 17th Aug 2026 (Mon) | 26.63 | 27.7717 | 26.63 | 27.7717 | 0 |
| 14th Aug 2026 (Fri) | 26.63 | 27.4119 | 26.63 | 27.4119 | 12 |
| 13th Aug 2026 (Thu) | 26.63 | 27.3775 | 26.63 | 27.3775 | 12 |
| 12th Aug 2026 (Wed) | 26.63 | 27.3865 | 26.63 | 27.3865 | 0 |
| 11th Aug 2026 (Tue) | 26.63 | 26.957 | 26.63 | 26.957 | 0 |
| 10th Aug 2026 (Mon) | 26.63 | 26.7958 | 26.63 | 26.7958 | 0 |
| 7th Aug 2026 (Fri) | 26.63 | 26.8211 | 26.63 | 26.8211 | 0 |
| 6th Aug 2026 (Thu) | 26.63 | 26.7332 | 26.63 | 26.7332 | 3 |
| 5th Aug 2026 (Wed) | 26.63 | 26.987 | 26.63 | 26.987 | 0 |
| 4th Aug 2026 (Tue) | 26.63 | 27.0104 | 26.63 | 27.0104 | 0 |
| 3rd Aug 2026 (Mon) | 26.63 | 26.63 | 26.4864 | 26.4864 | 0 |
| 31st Jul 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.6868 | 0 |
| 30th Jul 2026 (Thu) | 26.72 | 26.72 | 26.5263 | 26.5263 | 0 |
| 29th Jul 2026 (Wed) | 26.72 | 26.72 | 25.3956 | 25.3956 | 3 |