Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Emerging (VEM.US) Share Price

Price $24.01 on 03-04-2026 at 22:47:30
Change $-0.24 -1%
Buy $44.03
Sell $9.30
Last Trade: -
Day's Volume: 18
Last Close: $24.0159
Open: $23.80
ISIN: US92790A7937
Day's Range $0.00 - $0.00
52wk Range: $23.25 - $26.6744
Market Capitalisation: $N/A
VWAP: $24.04056
Shares in Issue: N/A

Virtus Emerging (VEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Emerging trades

Virtus Emerging (VEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.80 24.0159 23.80 24.0159 18
2nd Apr 2026 (Thu) 23.80 24.0159 23.80 24.0159 18
1st Apr 2026 (Wed) 23.80 24.2473 23.80 24.2473 0
31st Mar 2026 (Tue) 23.80 23.9622 23.80 23.9622 0
30th Mar 2026 (Mon) 23.80 23.80 23.0587 23.0587 0
27th Mar 2026 (Fri) 23.80 23.80 23.25 23.25 43
26th Mar 2026 (Thu) 23.80 23.80 23.3198 23.3198 0
25th Mar 2026 (Wed) 23.80 24.1554 23.80 24.1554 0
24th Mar 2026 (Tue) 23.80 23.8472 23.80 23.8472 0
23rd Mar 2026 (Mon) 23.80 24.0418 23.80 24.0418 0
20th Mar 2026 (Fri) 23.80 23.80 23.2972 23.2972 0
19th Mar 2026 (Thu) 23.80 23.80 23.80 24.1346 100
18th Mar 2026 (Wed) 26.10 26.10 24.0882 24.0882 0
17th Mar 2026 (Tue) 26.10 26.10 24.4151 24.4151 0
16th Mar 2026 (Mon) 26.10 26.10 24.2468 24.2468 0
13th Mar 2026 (Fri) 26.10 26.10 23.6742 23.6742 0
12th Mar 2026 (Thu) 26.10 26.10 23.8999 23.8999 0
11th Mar 2026 (Wed) 26.10 26.10 24.7076 24.7076 0
10th Mar 2026 (Tue) 26.10 26.10 24.5572 24.5572 0
9th Mar 2026 (Mon) 26.10 26.10 24.58 24.58 0
6th Mar 2026 (Fri) 26.10 26.10 24.1331 24.1331 0
5th Mar 2026 (Thu) 26.10 26.10 24.4267 24.4267 0
See more Virtus Emerging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered