Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velo3d Inc (VELO.US) Share Price

Price $11.72 on 03-04-2026 at 22:47:30
Change $2.11 17.76%
Buy $11.72
Sell $11.60
Last Trade: -
Day's Volume: 131,462
Last Close: $11.88
Open: $9.14
ISIN: US92259N3026
Day's Range $9.085 - $11.88
52wk Range: $2.87 - $23.70
Market Capitalisation: $N/A
VWAP: $10.53801
Shares in Issue: N/A

Velo3d Inc (VELO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Velo3d Inc trades

Velo3d Inc (VELO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.14 11.88 9.085 11.88 131,462
2nd Apr 2026 (Thu) 9.14 11.88 9.085 11.88 131,462
1st Apr 2026 (Wed) 9.48 10.00 9.33 9.61 72,780
31st Mar 2026 (Tue) 8.70 9.595 8.68 9.39 63,966
30th Mar 2026 (Mon) 10.10 10.10 8.36 8.65 269,898
27th Mar 2026 (Fri) 9.74 10.12 8.84 9.00 141,527
26th Mar 2026 (Thu) 10.31 10.91 9.67 10.00 160,570
25th Mar 2026 (Wed) 11.52 11.52 9.80 10.63 322,328
24th Mar 2026 (Tue) 12.96 14.585 12.95 13.52 157,237
23rd Mar 2026 (Mon) 12.12 13.46 11.95 13.21 34,767
20th Mar 2026 (Fri) 12.80 12.94 11.57 11.715 48,573
19th Mar 2026 (Thu) 13.26 13.26 11.80 12.62 179,624
18th Mar 2026 (Wed) 15.49 15.50 13.85 14.03 91,520
17th Mar 2026 (Tue) 14.73 15.47 14.30 15.33 86,599
16th Mar 2026 (Mon) 14.47 15.15 14.04 14.55 111,397
13th Mar 2026 (Fri) 15.90 16.40 13.76 14.10 125,658
12th Mar 2026 (Thu) 13.98 16.49 13.91 15.52 195,308
11th Mar 2026 (Wed) 13.27 15.59 12.85 13.98 275,139
10th Mar 2026 (Tue) 12.14 13.47 11.65 12.39 73,719
9th Mar 2026 (Mon) 11.63 12.36 11.46 12.21 31,742
6th Mar 2026 (Fri) 11.49 13.50 11.49 12.11 39,428
5th Mar 2026 (Thu) 12.50 13.23 11.60 12.00 45,467
See more Velo3d Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered