Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VELO.US (VELO.US) Share Price

Price $11.75 on 12-12-2025 at 22:38:10
Change $-1.63 -12.18%
Buy $11.81
Sell $11.75
Last Trade: Sell 1.00 at $11.75
Day's Volume: 177,644
Last Close: $11.92
Open: $14.56
ISIN: US92259N3026
Day's Range $10.52 - $15.00
52wk Range: $2.87 - $15.83
Market Capitalisation: $N/A
VWAP: $12.63353
Shares in Issue: N/A

VELO.US (VELO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.75 Ordinary
17:38:09 - 12-Dec-25
Sell* 1 $11.75 Ordinary
17:14:45 - 12-Dec-25
Sell* 1 $11.75 Ordinary
17:13:42 - 12-Dec-25
Sell* 1 $11.75 Ordinary
17:13:42 - 12-Dec-25
Sell* 1 $11.75 Ordinary
17:13:42 - 12-Dec-25
Sell* 6 $11.75 Ordinary
17:12:43 - 12-Dec-25
Sell* 42 $11.75 Ordinary
17:10:36 - 12-Dec-25
Buy* 5 $11.76 Ordinary
17:09:36 - 12-Dec-25
Sell* 26 $11.76 Ordinary
17:07:14 - 12-Dec-25
Sell* 4 $11.76 Ordinary
16:57:00 - 12-Dec-25
See more VELO.US trades

VELO.US (VELO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.56 15.00 10.52 11.92 177,644
11th Dec 2025 (Thu) 8.57 13.50 8.57 13.38 243,023
10th Dec 2025 (Wed) 8.03 9.16 6.91 8.60 226,026
9th Dec 2025 (Tue) 5.975 6.69 5.975 6.59 91,634
8th Dec 2025 (Mon) 5.685 6.08 5.28 5.97 80,538
5th Dec 2025 (Fri) 5.95 6.05 5.50 5.57 46,077
4th Dec 2025 (Thu) 5.67 6.55 5.49 6.34 51,376
3rd Dec 2025 (Wed) 5.36 5.81 5.29 5.76 16,976
2nd Dec 2025 (Tue) 5.02 5.44 5.02 5.37 10,516
1st Dec 2025 (Mon) 5.15 5.38 4.895 4.935 11,844
28th Nov 2025 (Fri) 5.31 5.57 5.30 5.35 9,933
27th Nov 2025 (Thu) 5.02 5.60 5.01 5.38 39,141
26th Nov 2025 (Wed) 5.02 5.60 5.01 5.38 43,988
25th Nov 2025 (Tue) 4.68 5.27 4.63 5.06 34,021
24th Nov 2025 (Mon) 4.80 4.985 4.66 4.83 17,743
21st Nov 2025 (Fri) 4.50 5.00 4.21 4.92 21,130
20th Nov 2025 (Thu) 4.49 4.51 4.49 4.15 1,041
19th Nov 2025 (Wed) 4.24 4.41 4.135 4.15 6,450
18th Nov 2025 (Tue) 4.285 4.395 4.07 4.41 9,100
17th Nov 2025 (Mon) 4.51 4.775 4.03 4.35 28,413
14th Nov 2025 (Fri) 4.715 5.08 4.615 4.66 13,936
See more VELO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered