| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.00 | 11.40 | 10.91 | 10.97 | 57,114 |
| 25th Sep 2026 (Fri) | 11.15 | 11.68 | 11.00 | 11.29 | 85,701 |
| 24th Sep 2026 (Thu) | 10.78 | 11.14 | 10.58 | 11.02 | 54,758 |
| 23rd Sep 2026 (Wed) | 11.30 | 11.40 | 10.90 | 10.97 | 41,069 |
| 22nd Sep 2026 (Tue) | 11.245 | 11.56 | 10.99 | 11.52 | 63,599 |
| 21st Sep 2026 (Mon) | 11.09 | 11.54 | 10.87 | 11.25 | 106,927 |
| 18th Sep 2026 (Fri) | 10.68 | 10.68 | 10.19 | 10.58 | 56,177 |
| 17th Sep 2026 (Thu) | 10.53 | 11.27 | 10.53 | 10.73 | 110,197 |
| 16th Sep 2026 (Wed) | 9.91 | 10.05 | 9.64 | 9.99 | 62,903 |
| 15th Sep 2026 (Tue) | 10.17 | 10.17 | 9.66 | 9.82 | 71,308 |
| 14th Sep 2026 (Mon) | 10.16 | 10.35 | 9.92 | 9.99 | 29,437 |
| 11th Sep 2026 (Fri) | 10.68 | 10.85 | 10.485 | 10.53 | 42,677 |
| 10th Sep 2026 (Thu) | 10.61 | 11.16 | 10.42 | 10.44 | 64,610 |
| 9th Sep 2026 (Wed) | 12.01 | 12.01 | 10.91 | 10.91 | 115,336 |
| 8th Sep 2026 (Tue) | 11.67 | 12.20 | 11.50 | 11.96 | 38,726 |
| 7th Sep 2026 (Mon) | 11.67 | 12.11 | 11.53 | 11.61 | 69,868 |
| 4th Sep 2026 (Fri) | 11.67 | 12.11 | 11.53 | 11.61 | 69,868 |
| 3rd Sep 2026 (Thu) | 11.79 | 12.12 | 11.52 | 11.58 | 41,350 |
| 2nd Sep 2026 (Wed) | 11.37 | 11.65 | 11.29 | 11.62 | 56,822 |
| 1st Sep 2026 (Tue) | 11.50 | 11.60 | 11.21 | 11.25 | 41,607 |
| 31st Aug 2026 (Mon) | 11.89 | 12.01 | 11.68 | 11.91 | 41,220 |
| 28th Aug 2026 (Fri) | 12.50 | 12.635 | 11.73 | 11.87 | 57,979 |
| 27th Aug 2026 (Thu) | 12.75 | 12.97 | 12.50 | 12.91 | 54,773 |
| 26th Aug 2026 (Wed) | 12.93 | 13.25 | 12.35 | 12.44 | 42,846 |
| 25th Aug 2026 (Tue) | 12.70 | 13.00 | 12.65 | 12.86 | 45,923 |
| 24th Aug 2026 (Mon) | 12.67 | 12.70 | 12.25 | 12.47 | 51,183 |
| 21st Aug 2026 (Fri) | 13.40 | 13.66 | 12.80 | 13.295 | 78,959 |
| 20th Aug 2026 (Thu) | 13.66 | 13.73 | 13.01 | 13.17 | 106,184 |
| 19th Aug 2026 (Wed) | 14.615 | 14.615 | 13.53 | 13.89 | 70,304 |
| 18th Aug 2026 (Tue) | 14.57 | 15.50 | 14.46 | 14.63 | 182,293 |
| 17th Aug 2026 (Mon) | 15.88 | 16.34 | 15.28 | 15.595 | 127,286 |
| 14th Aug 2026 (Fri) | 15.465 | 16.43 | 15.38 | 16.16 | 90,556 |
| 13th Aug 2026 (Thu) | 15.01 | 16.47 | 15.01 | 15.38 | 167,769 |
| 12th Aug 2026 (Wed) | 17.25 | 17.595 | 14.41 | 15.10 | 326,719 |
| 11th Aug 2026 (Tue) | 13.165 | 13.89 | 12.95 | 13.69 | 188,995 |
| 10th Aug 2026 (Mon) | 14.385 | 14.66 | 12.91 | 12.95 | 157,094 |
| 7th Aug 2026 (Fri) | 13.57 | 14.19 | 13.39 | 14.16 | 99,196 |
| 6th Aug 2026 (Thu) | 12.31 | 14.06 | 12.23 | 13.22 | 91,083 |
| 5th Aug 2026 (Wed) | 13.31 | 13.47 | 12.61 | 12.73 | 138,362 |
| 4th Aug 2026 (Tue) | 12.37 | 13.72 | 12.37 | 13.69 | 178,363 |
| 3rd Aug 2026 (Mon) | 9.83 | 11.52 | 9.80 | 11.38 | 107,058 |
| 31st Jul 2026 (Fri) | 10.06 | 10.54 | 9.75 | 10.13 | 184,129 |
| 30th Jul 2026 (Thu) | 9.08 | 9.87 | 8.84 | 9.705 | 139,095 |
| 29th Jul 2026 (Wed) | 9.54 | 9.60 | 8.41 | 8.44 | 94,891 |