| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.12 | 14.12 | 13.10 | 13.24 | 109,635 |
| 9th Jul 2026 (Thu) | 14.335 | 14.685 | 13.90 | 14.63 | 116,731 |
| 8th Jul 2026 (Wed) | 13.25 | 13.76 | 12.90 | 13.75 | 123,052 |
| 7th Jul 2026 (Tue) | 14.70 | 14.77 | 13.55 | 13.58 | 102,880 |
| 6th Jul 2026 (Mon) | 15.50 | 16.13 | 14.92 | 15.01 | 137,518 |
| 3rd Jul 2026 (Fri) | 16.53 | 16.53 | 15.63 | 15.63 | 0 |
| 2nd Jul 2026 (Thu) | 16.53 | 18.01 | 15.15 | 15.63 | 253,779 |
| 1st Jul 2026 (Wed) | 17.16 | 17.56 | 16.04 | 16.08 | 134,349 |
| 30th Jun 2026 (Tue) | 18.71 | 19.94 | 16.85 | 17.55 | 240,058 |
| 29th Jun 2026 (Mon) | 17.085 | 18.71 | 16.77 | 18.40 | 189,352 |
| 26th Jun 2026 (Fri) | 16.80 | 17.37 | 15.73 | 16.64 | 300,949 |
| 25th Jun 2026 (Thu) | 20.50 | 20.50 | 16.14 | 17.38 | 618,667 |
| 24th Jun 2026 (Wed) | 20.32 | 20.32 | 17.80 | 18.05 | 187,406 |
| 23rd Jun 2026 (Tue) | 23.05 | 23.90 | 20.64 | 20.66 | 199,126 |
| 22nd Jun 2026 (Mon) | 29.225 | 29.225 | 24.305 | 24.31 | 173,699 |
| 19th Jun 2026 (Fri) | 27.36 | 30.40 | 26.84 | 29.86 | 348,578 |
| 18th Jun 2026 (Thu) | 27.36 | 30.40 | 26.84 | 29.86 | 348,578 |
| 17th Jun 2026 (Wed) | 24.77 | 27.63 | 24.00 | 25.56 | 170,775 |
| 16th Jun 2026 (Tue) | 23.00 | 26.54 | 22.33 | 25.04 | 329,671 |
| 15th Jun 2026 (Mon) | 26.88 | 26.88 | 22.34 | 23.09 | 337,166 |
| 12th Jun 2026 (Fri) | 27.09 | 29.41 | 23.88 | 25.50 | 748,682 |
| 11th Jun 2026 (Thu) | 23.81 | 31.73 | 23.09 | 30.61 | 914,615 |
| 10th Jun 2026 (Wed) | 19.935 | 23.60 | 19.09 | 22.68 | 499,160 |
| 9th Jun 2026 (Tue) | 17.37 | 20.37 | 14.72 | 19.43 | 719,109 |
| 8th Jun 2026 (Mon) | 16.55 | 17.18 | 15.75 | 16.23 | 114,258 |
| 5th Jun 2026 (Fri) | 18.24 | 18.52 | 15.14 | 15.85 | 233,196 |
| 4th Jun 2026 (Thu) | 19.01 | 21.22 | 18.62 | 18.83 | 255,147 |
| 3rd Jun 2026 (Wed) | 21.50 | 21.89 | 19.235 | 19.61 | 166,521 |
| 2nd Jun 2026 (Tue) | 21.41 | 22.74 | 20.39 | 22.13 | 166,213 |
| 1st Jun 2026 (Mon) | 22.675 | 23.04 | 21.13 | 21.51 | 219,848 |
| 29th May 2026 (Fri) | 24.46 | 24.56 | 21.63 | 24.01 | 143,328 |
| 28th May 2026 (Thu) | 25.145 | 26.50 | 24.36 | 25.71 | 176,750 |
| 27th May 2026 (Wed) | 24.75 | 26.37 | 23.23 | 25.80 | 177,973 |
| 26th May 2026 (Tue) | 24.72 | 25.73 | 23.50 | 25.08 | 378,678 |
| 25th May 2026 (Mon) | 20.825 | 23.21 | 19.82 | 23.06 | 364,456 |
| 22nd May 2026 (Fri) | 20.825 | 23.21 | 19.82 | 23.06 | 364,456 |
| 21st May 2026 (Thu) | 17.96 | 20.97 | 17.63 | 20.33 | 287,329 |
| 20th May 2026 (Wed) | 17.035 | 18.56 | 15.62 | 18.51 | 232,326 |
| 19th May 2026 (Tue) | 18.00 | 18.22 | 15.80 | 16.99 | 141,199 |
| 18th May 2026 (Mon) | 19.62 | 20.47 | 17.67 | 18.63 | 168,788 |
| 15th May 2026 (Fri) | 18.16 | 20.40 | 17.80 | 18.59 | 254,134 |
| 14th May 2026 (Thu) | 21.09 | 21.13 | 18.81 | 19.84 | 290,838 |
| 13th May 2026 (Wed) | 16.72 | 21.57 | 16.72 | 21.01 | 1,080,491 |
| 12th May 2026 (Tue) | 13.995 | 14.72 | 13.37 | 14.06 | 279,930 |
| 11th May 2026 (Mon) | 13.46 | 15.325 | 13.17 | 14.47 | 229,098 |