| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.035 | 18.56 | 15.62 | 18.51 | 232,326 |
| 19th May 2026 (Tue) | 18.00 | 18.22 | 15.80 | 16.99 | 141,199 |
| 18th May 2026 (Mon) | 19.62 | 20.47 | 17.67 | 18.63 | 168,788 |
| 15th May 2026 (Fri) | 18.16 | 20.40 | 17.80 | 18.59 | 254,134 |
| 14th May 2026 (Thu) | 21.09 | 21.13 | 18.81 | 19.84 | 290,838 |
| 13th May 2026 (Wed) | 16.72 | 21.57 | 16.72 | 21.01 | 1,080,491 |
| 12th May 2026 (Tue) | 13.995 | 14.72 | 13.37 | 14.06 | 279,930 |
| 11th May 2026 (Mon) | 13.46 | 15.325 | 13.17 | 14.47 | 229,098 |
| 8th May 2026 (Fri) | 12.38 | 13.65 | 11.65 | 13.46 | 265,846 |
| 7th May 2026 (Thu) | 13.45 | 13.47 | 11.90 | 12.23 | 127,670 |
| 6th May 2026 (Wed) | 13.355 | 14.22 | 12.90 | 13.58 | 75,753 |
| 5th May 2026 (Tue) | 13.13 | 13.53 | 12.60 | 13.40 | 93,629 |
| 4th May 2026 (Mon) | 13.43 | 13.43 | 12.81 | 12.87 | 73,941 |
| 1st May 2026 (Fri) | 13.905 | 14.02 | 13.14 | 13.51 | 88,366 |
| 30th Apr 2026 (Thu) | 13.11 | 14.27 | 12.925 | 14.005 | 87,205 |
| 29th Apr 2026 (Wed) | 13.54 | 13.54 | 12.16 | 12.89 | 214,785 |
| 28th Apr 2026 (Tue) | 13.73 | 14.24 | 13.04 | 13.62 | 205,108 |
| 27th Apr 2026 (Mon) | 15.15 | 15.19 | 13.56 | 14.33 | 514,516 |
| 24th Apr 2026 (Fri) | 16.66 | 18.01 | 15.70 | 17.36 | 227,655 |
| 23rd Apr 2026 (Thu) | 15.04 | 17.23 | 14.60 | 16.77 | 304,056 |
| 22nd Apr 2026 (Wed) | 15.99 | 16.40 | 14.36 | 14.96 | 352,490 |
| 21st Apr 2026 (Tue) | 12.24 | 16.09 | 12.07 | 15.30 | 750,734 |
| 20th Apr 2026 (Mon) | 10.935 | 11.80 | 10.935 | 11.67 | 113,365 |
| 17th Apr 2026 (Fri) | 11.825 | 12.10 | 10.83 | 11.26 | 164,754 |
| 16th Apr 2026 (Thu) | 11.14 | 11.66 | 10.66 | 11.50 | 189,654 |
| 15th Apr 2026 (Wed) | 10.94 | 11.28 | 10.31 | 11.29 | 105,569 |
| 14th Apr 2026 (Tue) | 11.75 | 12.16 | 10.40 | 10.90 | 155,860 |
| 13th Apr 2026 (Mon) | 9.91 | 11.58 | 9.68 | 11.53 | 143,109 |
| 10th Apr 2026 (Fri) | 10.97 | 11.35 | 9.85 | 10.05 | 120,529 |
| 9th Apr 2026 (Thu) | 10.50 | 11.15 | 10.34 | 10.95 | 92,490 |
| 8th Apr 2026 (Wed) | 10.485 | 10.62 | 9.94 | 10.56 | 100,064 |
| 7th Apr 2026 (Tue) | 9.94 | 9.98 | 9.27 | 9.565 | 113,784 |
| 6th Apr 2026 (Mon) | 10.60 | 10.75 | 9.79 | 10.115 | 221,609 |
| 3rd Apr 2026 (Fri) | 9.14 | 11.88 | 9.085 | 11.88 | 131,462 |
| 2nd Apr 2026 (Thu) | 9.14 | 11.88 | 9.085 | 11.88 | 131,462 |
| 1st Apr 2026 (Wed) | 9.48 | 10.00 | 9.33 | 9.61 | 72,780 |
| 31st Mar 2026 (Tue) | 8.70 | 9.595 | 8.68 | 9.39 | 63,966 |
| 30th Mar 2026 (Mon) | 10.10 | 10.10 | 8.36 | 8.65 | 269,898 |
| 27th Mar 2026 (Fri) | 9.74 | 10.12 | 8.84 | 9.00 | 141,527 |
| 26th Mar 2026 (Thu) | 10.31 | 10.91 | 9.67 | 10.00 | 160,570 |
| 25th Mar 2026 (Wed) | 11.52 | 11.52 | 9.80 | 10.63 | 322,328 |
| 24th Mar 2026 (Tue) | 12.96 | 14.585 | 12.95 | 13.52 | 157,237 |
| 23rd Mar 2026 (Mon) | 12.12 | 13.46 | 11.95 | 13.21 | 34,767 |