Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velo3d Inc (VELO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $13.33 Ordinary
 17:06:32 - 10-Jul-26
Sell* 10 $13.33 Ordinary
 17:05:52 - 10-Jul-26
Buy* 35 $13.32 Ordinary
 16:41:36 - 10-Jul-26
Buy* 7 $13.32 Ordinary
 16:41:36 - 10-Jul-26
Buy* 20 $13.32 Ordinary
 16:41:36 - 10-Jul-26
Buy* 27 $13.32 Ordinary
 16:41:36 - 10-Jul-26
Buy* 1 $13.32 Ordinary
 16:41:36 - 10-Jul-26
Buy* 80 $13.32 Ordinary
 16:41:36 - 10-Jul-26
Buy* 109 $13.32 Ordinary
 16:41:36 - 10-Jul-26
Buy* 2 $13.31 Ordinary
 16:41:36 - 10-Jul-26
Sell* 3 $13.28 Ordinary
 16:32:54 - 10-Jul-26
Buy* 227 $13.29 Ordinary
 16:24:28 - 10-Jul-26
Buy* 332 $13.29 Ordinary
 16:24:28 - 10-Jul-26
Buy* 50 $13.38 Ordinary
 16:15:39 - 10-Jul-26
Buy* 2 $13.28 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $13.255 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 80 $13.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 20 $13.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 8 $13.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 12 $13.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 20 $13.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $13.255 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 2 $13.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 45 $13.255 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $13.275 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 9 $13.275 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 10 $13.275 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 9 $13.275 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 64 $13.27 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $13.27 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 2 $13.27 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $13.27 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 7 $13.265 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 180 $13.27 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 19 $13.27 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 77 $13.27 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 4 $13.265 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 15 $13.265 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 7 $13.265 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $13.275 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 37 $13.29 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 63 $13.29 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 300 $13.30 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 111 $13.30 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 27 $13.335 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 200 $13.34 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 96 $13.35 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 19 $13.315 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $13.315 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 7 $13.315 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 24 $13.315 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $13.315 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $13.315 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 70 $13.31 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 7 $13.30 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 4 $13.30 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 6 $13.30 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 65 $13.30 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 34 $13.29 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 28 $13.29 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 6 $13.30 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 34 $13.29 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 28 $13.29 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 6 $13.30 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 34 $13.29 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 6 $13.29 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 12 $13.29 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 16 $13.29 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 6 $13.29 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 28 $13.29 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 37 $13.29 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 6 $13.29 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 6 $13.29 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 28 $13.30 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 6 $13.30 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 34 $13.30 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 28 $13.30 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 34 $13.30 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 6 $13.30 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 11 $13.32 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 2 $13.36 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 58 $13.35 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 120 $13.32 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 58 $13.32 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 23 $13.34 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 29 $13.36 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 600 $13.36 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 60 $13.35 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 2 $13.35 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 20 $13.34 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 20 $13.34 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 85 $13.32 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 8 $13.29 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 60 $13.29 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 230 $13.28 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 50 $13.27 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 7 $13.27 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 5 $13.27 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 75 $13.27 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 3 $13.265 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 32 $13.265 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $13.265 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 5 $13.28 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 80 $13.28 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 96 $13.27 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 200 $13.27 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 3 $13.265 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 32 $13.265 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $13.265 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 10 $13.27 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 10 $13.265 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 100 $13.265 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 10 $13.265 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 14 $13.26 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 14 $13.26 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 3 $13.26 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $13.26 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 3 $13.26 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 113 $13.25 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $13.25 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 113 $13.25 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 13 $13.26 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 57 $13.26 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 70 $13.26 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 3 $13.26 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 27 $13.26 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 3 $13.26 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 27 $13.26 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 250 $13.26 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 81 $13.29 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 79 $13.28 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 80 $13.28 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 3 $13.28 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 7 $13.27 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 139 $13.27 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 80 $13.27 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 10 $13.27 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 139 $13.265 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 34 $13.27 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 33 $13.265 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 13 $13.26 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $13.27 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 50 $13.28 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 100 $13.27 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 3,149 $13.31 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 200 $13.30 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 50 $13.30 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 3,500 $13.30 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 12 $13.30 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 58 $13.30 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $13.30 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 200 $13.32 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1,689 $13.33 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 311 $13.33 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 69 $13.34 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 90 $13.34 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 41 $13.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 9 $13.34 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 10 $13.35 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 96 $13.35 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 2 $13.39 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 76 $13.38 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 39 $13.36 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 12 $13.36 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 8 $13.36 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 90 $13.36 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 2 $13.36 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 39 $13.345 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 10 $13.34 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 3 $13.34 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 3 $13.34 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 8 $13.34 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 3 $13.33 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 9 $13.33 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 20 $13.33 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 40 $13.33 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 80 $13.33 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $13.33 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 26 $13.33 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 15 $13.33 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 73 $13.345 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 25 $13.35 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 26 $13.34 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 64 $13.34 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 57 $13.33 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 33 $13.33 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 55 $13.34 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 35 $13.34 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $13.35 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 28 $13.38 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 96 $13.37 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 80 $13.36 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 75 $13.36 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 7 $13.35 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $13.35 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 5 $13.34 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 5 $13.34 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 20 $13.34 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 20 $13.34 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 500 $13.34 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 30 $13.33 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 13 $13.325 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 3 $13.33 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 3 $13.33 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 3 $13.33 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 3 $13.33 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 20 $13.44 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 2 $13.435 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 92 $13.44 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 2 $13.43 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 3 $13.42 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 8 $13.42 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $13.405 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 64 $13.41 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 20 $13.41 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 152 $13.41 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 90 $13.41 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 20 $13.40 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 7 $13.40 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 100 $13.41 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 8 $13.41 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 4 $13.43 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 17 $13.43 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 20 $13.43 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 21 $13.425 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 20 $13.42 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 90 $13.39 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $13.385 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 1 $13.39 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $13.39 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 96 $13.39 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 200 $13.39 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 34 $13.385 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 36 $13.385 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 24 $13.385 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 24 $13.385 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $13.385 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 73 $13.405 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 13 $13.41 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 6 $13.485 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 21 $13.485 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 30 $13.48 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 30 $13.48 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 5 $13.46 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 200 $13.46 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 2 $13.46 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 7 $13.46 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 450 $13.46 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 200 $13.46 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 13 $13.47 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 13 $13.47 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 3 $13.47 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 13 $13.495 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 83 $13.495 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 600 $13.50 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 11 $13.495 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 100 $13.475 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 40 $13.41 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 2 $13.40 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 97 $13.43 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 3 $13.43 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 2 $13.46 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 37 $13.46 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 53 $13.46 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 3 $13.46 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 10 $13.45 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 10 $13.45 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 3 $13.45 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 9 $13.45 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 9 $13.45 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 3 $13.45 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 90 $13.44 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 60 $13.44 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 20 $13.44 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 90 $13.43 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 3 $13.43 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 90 $13.41 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 93 $13.44 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 7 $13.44 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 20 $13.58 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 400 $13.57 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 18 $13.56 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 1 $13.56 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 2 $13.55 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 20 $13.56 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $13.56 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 5 $13.54 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 12 $13.545 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 4 $13.55 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 2 $13.555 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 80 $13.56 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 120 $13.56 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 73 $13.57 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 5 $13.56 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 58 $13.565 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 40 $13.57 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 60 $13.57 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 200 $13.57 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 10 $13.57 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 16 $13.59 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 2 $13.59 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 90 $13.585 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 96 $13.585 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 40 $13.59 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 20 $13.59 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 10 $13.56 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 91 $13.55 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 60 $13.55 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 26 $13.55 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 59 $13.55 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 64 $13.55 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 24 $13.55 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 16 $13.535 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 11 $13.535 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 85 $13.54 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 2 $13.54 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 50 $13.55 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 30 $13.55 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 90 $13.55 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 20 $13.55 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 8 $13.55 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 97 $13.54 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 15 $13.53 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 2 $13.53 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 63 $13.52 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 63 $13.52 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 82 $13.45 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 31 $13.44 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 4 $13.44 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 2 $13.45 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 1 $13.425 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 8 $13.43 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 32 $13.43 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 92 $13.43 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 97 $13.41 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 79 $13.41 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 98 $13.40 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 2 $13.40 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 40 $13.40 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $13.39 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 31 $13.34 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 2 $13.34 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 98 $13.34 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 2 $13.34 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 7 $13.35 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 100 $13.35 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 74 $13.34 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 27 $13.34 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 73 $13.34 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 27 $13.34 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 90 $13.33 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 99 $13.35 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 4 $13.35 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 25 $13.36 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 5 $13.36 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 10 $13.385 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 10 $13.385 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 10 $13.385 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 10 $13.385 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 100 $13.39 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 120 $13.38 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 120 $13.38 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 200 $13.38 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 120 $13.38 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 96 $13.39 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 96 $13.39 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 200 $13.39 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 90 $13.39 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 2 $13.37 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 2 $13.37 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 32 $13.37 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 63 $13.37 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 46 $13.35 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 54 $13.35 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 90 $13.35 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 7 $13.34 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 15 $13.34 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 2 $13.335 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 8 $13.34 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 13 $13.335 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 25 $13.38 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 4 $13.39 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 14 $13.39 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 21 $13.39 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 158 $13.39 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 19 $13.39 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 2 $13.39 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 19 $13.395 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 2 $13.395 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 70 $13.39 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 19 $13.38 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 6 $13.36 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 16 $13.36 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 40 $13.36 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 61 $13.36 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 8 $13.33 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $13.33 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $13.33 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 18 $13.32 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 15 $13.31 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 69 $13.31 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 8 $13.31 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 96 $13.29 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 96 $13.29 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 10 $13.29 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 4 $13.27 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 24 $13.27 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 76 $13.27 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 5 $13.27 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 4 $13.28 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 5 $13.285 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 56 $13.295 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 100 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 100 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 249 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 236 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 500 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 500 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 264 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 600 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 408 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 150 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 6 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 594 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 190 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 155 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 155 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 251 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 600 $13.30 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 36 $13.34 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 92 $13.32 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 2 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 14 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 19 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 36 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 19 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 14 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 14 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 3 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 5 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 35 $13.31 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 33 $13.31 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 23 $13.31 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 14 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 6 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 23 $13.31 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 23 $13.31 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 24 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 32 $13.31 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 23 $13.31 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 1 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 7 $13.315 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 30 $13.315 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 30 $13.315 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 17 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 100 $13.32 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 14 $13.335 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 1 $13.335 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 90 $13.33 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 4 $13.37 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 50 $13.38 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 4 $13.43 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 96 $13.37 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 950 $13.40 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 4 $13.38 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 1 $13.38 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 10 $13.36 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 300 $13.37 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 1 $13.37 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 13 $13.40 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 7 $13.40 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 7 $13.40 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 7 $13.40 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 7 $13.40 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 1 $13.40 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 5 $13.37 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 45 $13.38 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 200 $13.38 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 52 $13.38 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 43 $13.36 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 2 $13.36 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 3 $13.39 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 60 $13.38 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 35 $13.375 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 2 $13.375 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 50 $13.37 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 7 $13.38 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 15 $13.38 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 85 $13.38 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 1 $13.21 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 9 $13.21 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 5 $13.18 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 417 $13.20 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 5 $13.20 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 467 $13.20 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 7 $13.30 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $13.32 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 90 $13.29 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 27 $13.29 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 63 $13.29 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 90 $13.28 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 3 $13.26 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 3 $13.27 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 30 $13.24 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 7 $13.24 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $13.23 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 60 $13.22 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 30 $13.21 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 20 $13.21 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 4 $13.20 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $13.36 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 58 $13.39 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 294 $13.39 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 1 $13.40 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 31 $13.43 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 20 $13.43 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 63 $13.44 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 90 $13.43 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 6 $13.56 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1 $13.59 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 9 $13.62 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 2 $13.60 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 50 $13.60 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 8 $13.59 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 14 $13.57 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $13.57 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $13.56 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 10 $13.55 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 1 $13.55 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 30 $13.55 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 30 $13.47 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 60 $13.47 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 126 $13.47 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $13.47 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $13.47 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $13.47 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 15 $13.48 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 35 $13.50 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 150 $13.50 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 46 $13.50 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 4 $13.50 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 20 $13.50 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 65 $13.50 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $13.53 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 39 $13.53 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 108 $13.585 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 30 $13.56 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 4 $13.56 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $14.04 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 28 $14.04 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $14.04 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 29 $13.93 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 120 $13.985 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 10 $13.99 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $13.99 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $13.90 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 2 $13.90 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 50 $14.11 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 60 $14.11 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1 $14.00 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $14.015 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 63 $14.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 93 $14.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 93 $14.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 65 $14.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $14.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $14.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $14.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 7 $14.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $14.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 65 $14.01 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 15 $14.01 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 15 $14.04 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 34 $14.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 63 $14.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $14.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 60 $14.12 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 240 $14.12 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 63 $14.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 63 $14.17 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 37 $14.12 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 63 $14.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $14.275 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $14.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $14.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $14.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 233 $14.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $14.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $14.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 193 $14.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 47 $14.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 116 $14.325 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 184 $14.325 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $14.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.35 Ordinary
 09:29:30 - 10-Jul-26
Sell* 100 $14.35 Ordinary
 09:29:30 - 10-Jul-26
Buy* 2 $14.69 Ordinary
 09:25:50 - 10-Jul-26
Buy* 2 $14.69 Ordinary
 09:25:50 - 10-Jul-26
Sell* 300 $14.60 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $14.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $14.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $14.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $14.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $14.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $14.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $14.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $14.61 Ordinary
 09:07:30 - 10-Jul-26
Sell* 5 $14.64 Ordinary
 09:00:50 - 10-Jul-26
Sell* 100 $14.64 Ordinary
 09:00:50 - 10-Jul-26
Sell* 200 $14.65 Ordinary
 08:36:37 - 10-Jul-26
Sell* 1 $14.70 Ordinary
 08:33:27 - 10-Jul-26
Sell* 142 $14.76 Ordinary
 08:17:05 - 10-Jul-26
Sell* 435 $14.76 Ordinary
 08:17:05 - 10-Jul-26
Sell* 724 $14.76 Ordinary
 08:17:05 - 10-Jul-26
Sell* 1,500 $14.76 Ordinary
 08:17:05 - 10-Jul-26
Sell* 3,000 $14.76 Ordinary
 08:17:05 - 10-Jul-26
Sell* 1,927 $14.76 Ordinary
 08:17:05 - 10-Jul-26
Sell* 6 $14.76 Ordinary
 08:17:05 - 10-Jul-26
Sell* 128 $14.65 Ordinary
 08:06:21 - 10-Jul-26
Sell* 172 $14.65 Ordinary
 08:06:21 - 10-Jul-26
Sell* 1,090 $14.80 Ordinary
 08:01:17 - 10-Jul-26
Buy* 25 $14.84 Ordinary
 07:23:32 - 10-Jul-26
Buy* 200 $14.75 Ordinary
 07:07:50 - 10-Jul-26
Sell* 50 $14.775 Ordinary
 07:00:00 - 10-Jul-26
Buy* 59 $14.79 Ordinary
 06:48:07 - 10-Jul-26
Buy* 271 $14.82 Ordinary
 06:28:48 - 10-Jul-26
Buy* 1 $14.81 Ordinary
 06:28:48 - 10-Jul-26
Buy* 1 $14.80 Ordinary
 06:28:48 - 10-Jul-26
Buy* 10 $14.80 Ordinary
 06:28:48 - 10-Jul-26
Buy* 14 $14.79 Ordinary
 06:28:48 - 10-Jul-26
Buy* 11 $14.79 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $14.79 Ordinary
 06:13:57 - 10-Jul-26
Buy* 212 $14.79 Ordinary
 06:13:53 - 10-Jul-26
Buy* 11 $14.79 Ordinary
 06:02:50 - 10-Jul-26
Buy* 1 $14.79 Ordinary
 06:02:36 - 10-Jul-26
Buy* 1 $14.78 Ordinary
 05:51:44 - 10-Jul-26
Buy* 1 $14.77 Ordinary
 05:51:44 - 10-Jul-26
Buy* 223 $14.76 Ordinary
 05:51:33 - 10-Jul-26
Sell* 23 $14.65 Ordinary
 05:01:46 - 10-Jul-26
Sell* 99 $14.65 Ordinary
 05:01:46 - 10-Jul-26
Sell* 8 $14.70 Ordinary
 05:01:17 - 10-Jul-26
Sell* 28 $14.65 Ordinary
 05:01:16 - 10-Jul-26
Sell* 22 $14.67 Ordinary
 04:50:51 - 10-Jul-26
Buy* 264 $14.70 Ordinary
 04:34:28 - 10-Jul-26
Buy* 4 $14.70 Ordinary
 04:34:28 - 10-Jul-26
Buy* 266 $14.70 Ordinary
 04:34:28 - 10-Jul-26
Buy* 17 $14.70 Ordinary
 04:34:28 - 10-Jul-26
Buy* 67 $14.70 Ordinary
 04:34:28 - 10-Jul-26
Buy* 266 $14.70 Ordinary
 04:34:28 - 10-Jul-26
Sell* 200 $14.67 Ordinary
 04:33:50 - 10-Jul-26
Sell* 200 $14.71 Ordinary
 04:33:48 - 10-Jul-26
Buy* 64 $14.83 Ordinary
 04:12:42 - 10-Jul-26
Buy* 152 $14.83 Ordinary
 04:12:42 - 10-Jul-26
Buy* 64 $14.82 Ordinary
 04:12:42 - 10-Jul-26
Buy* 134 $14.83 Ordinary
 04:12:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84