| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $20.23 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 160 | $20.24 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 23 | $20.24 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 12 | $20.25 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 21 | $20.25 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 160 | $20.24 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 7 | $20.25 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 14 | $20.25 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 14 | $20.25 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 14 | $20.25 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 40 | $20.24 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 160 | $20.24 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 40 | $20.23 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 21 | $20.23 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 21 | $20.23 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 28 | $20.23 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 22 | $20.23 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 28 | $20.23 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 12 | $20.25 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 16 | $20.25 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 6 | $20.22 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 20 | $20.25 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 44 | $20.30 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 19 | $20.30 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 25 | $20.32 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 30 | $20.285 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 40 | $20.285 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 40 | $20.285 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 32 | $19.99 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 14 | $20.10 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 4 | $20.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $20.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $20.10 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 25 | $20.10 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 25 | $20.10 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 25 | $20.10 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 53 | $20.32 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 300 | $20.35 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 150 | $20.35 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 150 | $20.35 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 111 | $20.30 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 89 | $20.30 | Automatic Execution |
12:58:58 - 21-May-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
12:58:58 - 21-May-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 150 | $20.25 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 25 | $20.31 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 75 | $20.29 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 25 | $20.29 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 13 | $20.29 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 20 | $20.32 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 7 | $20.33 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 3 | $20.33 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 15 | $20.33 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 39 | $20.35 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 131 | $20.35 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 3 | $20.37 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 29 | $20.37 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 2 | $20.37 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 7 | $20.37 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 70 | $20.36 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 26 | $20.36 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 23 | $20.39 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 1,000 | $20.45 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 40 | $20.44 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 199 | $20.45 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 30 | $20.44 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 24 | $20.42 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 21 | $20.44 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 8 | $20.44 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 18 | $20.45 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 30 | $20.38 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 40 | $20.38 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 30 | $20.37 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 70 | $20.37 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 40 | $20.28 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 40 | $20.28 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 53 | $20.25 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 2 | $20.24 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 10 | $20.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 13 | $20.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 12 | $20.35 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 7 | $20.35 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 74 | $20.35 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 13 | $20.35 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 173 | $20.37 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 195 | $20.29 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 5 | $20.29 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 14 | $20.26 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 58 | $20.25 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 42 | $20.25 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 24 | $20.25 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 18 | $20.25 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 58 | $20.25 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 50 | $20.205 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 150 | $20.20 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 6 | $20.18 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 24 | $20.21 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 97 | $20.21 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 3 | $20.21 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 8 | $20.21 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 200 | $20.21 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 5 | $20.21 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $20.25 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $20.25 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 177 | $20.28 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 300 | $20.27 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 50 | $20.27 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 41 | $20.26 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 59 | $20.26 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 4 | $20.27 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 25 | $20.29 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 16 | $20.31 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 16 | $20.38 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 18 | $20.40 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 151 | $20.40 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 4 | $20.505 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 30 | $20.50 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 30 | $20.50 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 140 | $20.50 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 30 | $20.49 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 2 | $20.51 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 14 | $20.54 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 25 | $20.54 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 10 | $20.61 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 10 | $20.62 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 1 | $20.63 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 10 | $20.63 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 23 | $20.67 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 34 | $20.67 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 7 | $20.67 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 11 | $20.67 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 9 | $20.67 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 3 | $20.67 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 25 | $20.685 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 500 | $20.69 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 40 | $20.69 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 9 | $20.68 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 2 | $20.68 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 50 | $20.66 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 9 | $20.66 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 34 | $20.68 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 50 | $20.665 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 10 | $20.66 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 460 | $20.69 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 40 | $20.68 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 24 | $20.69 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 4 | $20.74 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 10 | $20.75 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 34 | $20.76 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 13 | $20.76 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 8 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 3 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 9 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 7 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 13 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 15 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 7 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 44 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 88 | $20.79 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 300 | $20.80 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 187 | $20.75 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 69 | $20.70 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 30 | $20.67 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 300 | $20.67 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 40 | $20.70 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 60 | $20.70 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 2 | $20.70 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 101 | $20.70 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 200 | $20.70 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 80 | $20.68 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 30 | $20.66 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 30 | $20.65 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 40 | $20.66 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 40 | $20.65 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 500 | $20.65 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 49 | $20.64 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 2 | $20.62 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 3 | $20.61 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 40 | $20.54 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 30 | $20.54 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 150 | $20.535 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 50 | $20.535 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 150 | $20.535 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 50 | $20.535 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 25 | $20.535 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 225 | $20.535 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 150 | $20.535 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 50 | $20.535 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 25 | $20.535 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 50 | $20.535 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 12 | $20.48 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 8 | $20.48 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 150 | $20.32 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 25 | $20.32 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 300 | $20.31 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 306 | $20.29 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 294 | $20.29 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 12 | $20.31 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 6 | $20.32 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 12 | $20.40 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 25 | $20.46 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 25 | $20.46 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 25 | $20.46 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 25 | $20.46 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 25 | $20.46 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 25 | $20.46 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 25 | $20.46 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 299 | $20.48 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 149 | $20.52 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 23 | $20.52 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 4 | $20.53 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 20 | $20.50 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 8 | $20.49 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 6 | $20.48 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 4 | $20.48 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 25 | $20.455 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 25 | $20.455 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 25 | $20.455 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 25 | $20.455 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 40 | $20.45 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 30 | $20.45 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 40 | $20.40 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 40 | $20.40 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 33 | $20.385 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 39 | $20.39 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 70 | $20.41 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 40 | $20.36 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 32 | $20.385 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 30 | $20.36 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 30 | $20.05 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 34 | $20.04 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 72 | $20.01 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 35 | $20.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 6 | $20.00 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 22 | $20.00 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 23 | $20.00 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 25 | $20.01 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 15 | $20.02 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 12 | $20.02 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 4 | $20.03 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 3 | $20.03 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 200 | $20.04 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 300 | $20.04 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 403 | $19.99 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 97 | $19.99 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 18 | $20.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 18 | $20.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 17 | $20.10 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 16 | $20.12 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 6 | $20.12 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 32 | $20.14 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 11 | $20.16 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 12 | $20.16 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 6 | $20.16 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 2 | $20.16 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 300 | $20.17 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 50 | $20.16 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 300 | $20.16 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 40 | $20.16 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 274 | $20.17 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 151 | $20.15 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 68 | $20.15 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 140 | $20.15 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 112 | $20.07 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 26 | $20.12 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 7 | $20.15 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 89 | $20.16 | Automatic Execution |
11:51:23 - 21-May-26 |
| Unknown* | 25 | $20.17 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 11 | $20.17 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 2 | $20.17 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 38 | $20.17 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 62 | $20.17 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 800 | $20.19 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 48 | $20.17 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 15 | $20.17 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 176 | $20.20 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 80 | $20.185 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 73 | $20.16 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 122 | $20.16 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 40 | $20.17 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 30 | $20.15 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 13 | $20.18 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 32 | $20.22 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 64 | $20.22 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 27 | $20.25 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 2 | $20.25 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 53 | $20.25 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 11 | $20.37 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 25 | $20.395 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 25 | $20.395 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 25 | $20.395 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 25 | $20.395 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 25 | $20.395 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 25 | $20.395 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 25 | $20.395 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 25 | $20.395 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 25 | $20.395 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 25 | $20.395 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 25 | $20.395 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 40 | $20.39 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 117 | $20.42 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 40 | $20.41 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 40 | $20.39 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 30 | $20.395 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 111 | $20.38 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 142 | $20.40 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 177 | $20.39 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 225 | $20.39 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 300 | $20.38 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 50 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 150 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 150 | $20.24 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 25 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 25 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 25 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 25 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 150 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 300 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 25 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 150 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 150 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $20.285 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $20.245 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 130 | $20.245 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 200 | $20.26 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 900 | $20.26 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 270 | $20.20 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 700 | $20.23 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 6 | $20.22 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 25 | $20.20 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 6 | $20.20 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 14 | $20.20 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 14 | $20.20 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 200 | $20.19 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 200 | $20.19 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 130 | $20.03 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 200 | $20.095 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 200 | $20.095 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 242 | $20.08 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 122 | $20.08 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 136 | $20.08 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 6 | $20.03 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 4 | $19.99 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 8 | $19.99 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 5 | $19.99 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 40 | $19.995 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 60 | $20.02 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 40 | $20.02 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 20 | $20.02 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 32 | $20.02 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 6 | $20.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 29 | $20.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 9 | $20.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 9 | $20.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 25 | $19.99 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 25 | $19.98 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 38 | $20.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 39 | $20.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 371 | $20.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 6 | $20.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 45 | $20.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 610 | $20.00 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 10 | $19.99 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 3 | $19.99 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 683 | $19.99 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 537 | $19.99 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 40 | $19.98 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 40 | $19.98 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 3 | $19.97 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 66 | $19.96 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 25 | $19.96 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 3 | $19.96 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 3 | $19.96 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 3 | $19.96 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 13 | $19.95 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 13 | $19.94 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 13 | $19.94 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 18 | $19.94 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 20 | $19.93 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 16 | $19.86 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 53 | $19.82 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 47 | $19.82 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 17 | $19.85 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 25 | $19.85 | Automatic Execution |
11:20:34 - 21-May-26 |
| Unknown* | 25 | $19.85 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 56 | $19.78 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 27 | $19.70 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 66 | $19.72 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 18 | $19.76 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 15 | $19.75 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 17 | $19.79 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 200 | $19.80 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 200 | $19.80 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 200 | $19.80 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 5 | $20.29 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 14 | $20.30 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 17 | $20.32 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 26 | $20.34 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 4 | $20.26 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 34 | $20.26 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 4 | $20.28 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 2 | $20.185 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 14 | $20.19 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 41 | $20.19 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 40 | $20.21 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 40 | $20.20 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 30 | $20.21 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 15 | $20.21 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 25 | $20.21 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 40 | $20.21 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 2 | $20.22 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 30 | $20.24 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 40 | $20.24 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 22 | $20.24 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 38 | $20.24 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 40 | $20.24 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 30 | $20.25 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 2 | $20.315 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $20.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 188 | $20.39 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 12 | $20.34 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 3 | $20.34 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $20.33 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 40 | $20.32 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 50 | $20.295 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $20.295 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 40 | $20.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $20.29 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 40 | $20.29 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 47 | $20.29 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 8 | $20.31 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 200 | $20.33 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 3 | $20.29 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 500 | $20.30 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 500 | $20.30 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 300 | $20.30 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 118 | $20.28 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 167 | $20.23 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 19 | $20.20 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 30 | $20.20 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 20 | $20.20 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 197 | $20.18 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 2 | $20.16 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 2 | $20.17 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 2 | $20.17 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 39 | $20.12 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 40 | $20.13 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 75 | $20.16 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 25 | $20.16 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 28 | $20.16 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 2 | $20.16 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 196 | $20.16 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 350 | $20.16 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 3 | $20.14 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 40 | $20.125 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 40 | $20.13 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 2 | $20.12 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 256 | $20.09 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 4 | $20.08 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 171 | $20.08 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 87 | $20.05 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 50 | $20.06 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 20 | $19.56 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 50 | $19.55 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 30 | $19.54 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 13 | $19.50 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 6 | $19.51 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 200 | $19.51 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 11 | $19.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 70 | $19.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $19.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $19.60 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 300 | $19.60 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 161 | $19.60 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 37 | $19.60 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 24 | $19.78 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 19 | $19.78 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $19.78 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 15 | $19.83 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 17 | $19.86 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 50 | $19.905 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 4 | $19.90 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 87 | $19.90 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 2 | $19.89 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 101 | $19.86 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 11 | $19.86 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 25 | $19.85 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 25 | $19.85 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 18 | $19.86 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 21 | $19.86 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 12 | $19.90 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 17 | $19.82 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 8 | $19.79 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 6 | $19.79 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 34 | $19.73 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 400 | $19.73 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 300 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 300 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 10 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 190 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 300 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 300 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 300 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 300 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 300 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 300 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 124 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 176 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 300 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 300 | $19.64 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 300 | $19.64 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $19.64 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 150 | $19.65 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 200 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 70 | $19.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $19.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 81 | $19.55 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 20 | $19.55 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $19.55 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 30 | $19.55 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 14 | $19.55 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 3 | $19.55 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 20 | $19.60 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 17 | $19.69 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 21 | $19.69 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 83 | $19.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 973 | $19.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $19.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 158 | $19.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $19.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $19.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 10 | $19.33 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 4 | $19.23 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 25 | $19.23 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 12 | $19.20 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 13 | $19.20 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 67 | $19.20 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 40 | $19.26 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 40 | $19.23 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 50 | $19.145 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 260 | $19.22 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 40 | $19.24 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 150 | $19.21 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 150 | $19.22 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 150 | $19.21 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 150 | $19.22 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 150 | $19.21 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 150 | $19.22 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 385 | $19.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 42 | $19.24 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 15 | $19.27 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 6 | $19.27 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 94 | $19.27 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 500 | $19.27 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 21 | $19.30 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 55 | $19.30 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $19.34 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 80 | $19.34 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 90 | $19.34 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 10 | $19.34 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 92 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 8 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 23 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 77 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 23 | $19.345 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 25 | $19.345 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $19.345 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 52 | $19.345 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 8 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 40 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 52 | $19.32 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 50 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 48 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 52 | $19.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 50 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 96 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 60 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 40 | $19.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 100 | $19.36 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 48 | $19.37 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 48 | $19.37 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $19.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $19.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $19.36 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 62 | $19.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 32 | $19.29 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 18 | $19.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 18 | $19.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $19.27 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 50 | $19.27 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 75 | $19.21 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 25 | $19.21 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 36 | $19.18 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 4 | $19.19 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 23 | $19.18 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 5 | $19.18 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 17 | $19.18 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 4 | $19.18 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 17 | $19.18 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $19.10 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 10 | $18.96 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $18.96 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 30 | $19.02 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 200 | $19.04 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 60 | $19.04 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 40 | $19.04 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 30 | $19.04 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 68 | $19.04 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 40 | $19.03 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 60 | $19.02 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 40 | $19.02 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 68 | $18.985 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 25 | $18.985 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $18.985 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 7 | $18.985 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 14 | $19.04 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $19.12 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 85 | $19.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 115 | $19.10 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 97 | $19.22 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $19.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $19.215 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $19.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $19.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 13 | $19.19 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 11 | $19.24 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 30 | $19.35 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 17 | $19.38 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 17 | $19.39 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 25 | $19.37 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 17 | $19.40 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 200 | $19.37 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 67 | $19.40 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 48 | $19.30 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 2 | $19.24 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 500 | $19.25 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 25 | $19.20 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 50 | $19.16 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 49 | $19.18 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 500 | $19.09 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 25 | $19.10 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 63 | $19.09 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 52 | $19.09 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 40 | $18.99 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 2 | $19.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 10 | $18.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 15 | $18.30 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $18.37 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 8 | $18.34 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $18.34 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 50 | $18.32 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 300 | $18.34 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 300 | $18.27 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 7 | $18.05 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 142 | $18.05 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 300 | $18.05 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 142 | $18.05 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 9 | $18.05 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 54 | $18.05 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 13 | $18.05 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 31 | $18.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 25 | $17.90 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 25 | $17.90 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 25 | $17.90 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 40 | $17.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $17.70 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $17.745 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 160 | $17.745 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $17.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 32 | $17.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 23 | $17.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $17.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $17.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $17.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $17.965 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $17.965 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $17.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $17.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $17.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $17.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $17.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $17.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $17.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $17.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $17.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $17.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $17.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $17.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $17.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 117 | $17.97 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 67 | $17.99 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 22 | $17.99 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $17.98 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 50 | $18.12 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 250 | $18.14 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 200 | $18.14 | Ordinary |
09:25:27 - 21-May-26 |
| Buy* | 200 | $18.14 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 100 | $18.13 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 3 | $17.92 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 10 | $17.96 | Ordinary |
09:21:11 - 21-May-26 |
| Sell* | 9 | $18.00 | Ordinary |
09:21:11 - 21-May-26 |
| Sell* | 3 | $18.03 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 200 | $18.09 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 53 | $18.09 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 92 | $18.03 | Ordinary |
09:17:47 - 21-May-26 |
| Buy* | 197 | $18.09 | Ordinary |
09:17:47 - 21-May-26 |
| Buy* | 47 | $18.00 | Ordinary |
09:07:19 - 21-May-26 |
| Buy* | 28 | $18.00 | Ordinary |
09:07:19 - 21-May-26 |
| Buy* | 915 | $18.00 | Ordinary |
09:07:19 - 21-May-26 |
| Buy* | 75 | $17.99 | Ordinary |
09:07:19 - 21-May-26 |
| Sell* | 18 | $17.93 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 2 | $17.95 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 126 | $17.95 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 54 | $17.95 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 18 | $17.95 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 200 | $18.00 | Ordinary |
08:54:44 - 21-May-26 |
| Buy* | 200 | $17.99 | Ordinary |
08:54:44 - 21-May-26 |
| Buy* | 700 | $18.00 | Ordinary |
08:54:39 - 21-May-26 |
| Buy* | 200 | $17.99 | Ordinary |
08:54:39 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 5 | $17.97 | Ordinary |
08:54:11 - 21-May-26 |
| Buy* | 352 | $18.00 | Ordinary |
08:54:09 - 21-May-26 |
| Buy* | 200 | $17.99 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 13 | $18.00 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 10 | $18.00 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 3 | $18.01 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 100 | $18.01 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 138 | $18.03 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 13 | $18.08 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 5 | $18.20 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 2 | $18.20 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 50 | $18.19 | Ordinary |
08:29:37 - 21-May-26 |
| Buy* | 5 | $18.19 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 4 | $18.19 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 25 | $18.19 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 12 | $18.08 | Ordinary |
08:23:47 - 21-May-26 |
| Sell* | 4 | $18.15 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 1 | $18.15 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 91 | $18.10 | Ordinary |
08:20:53 - 21-May-26 |
| Buy* | 100 | $18.19 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 10 | $18.10 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 66 | $18.13 | Ordinary |
07:37:34 - 21-May-26 |
| Sell* | 1 | $18.13 | Ordinary |
07:37:34 - 21-May-26 |
| Buy* | 40 | $18.20 | Ordinary |
07:28:24 - 21-May-26 |
| Sell* | 557 | $18.20 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 17 | $18.29 | Ordinary |
07:19:44 - 21-May-26 |
| Buy* | 25 | $18.29 | Ordinary |
07:19:44 - 21-May-26 |
| Sell* | 5 | $18.275 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 5 | $18.275 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 1 | $18.25 | Ordinary |
07:03:43 - 21-May-26 |
| Buy* | 40 | $18.32 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 8 | $18.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $18.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $18.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $18.36 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $18.31 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $18.13 | Ordinary |
06:46:19 - 21-May-26 |
| Buy* | 80 | $18.20 | Ordinary |
06:46:11 - 21-May-26 |
| Sell* | 120 | $18.21 | Ordinary |
06:46:11 - 21-May-26 |
| Buy* | 4 | $18.29 | Ordinary |
06:45:08 - 21-May-26 |
| Sell* | 70 | $18.22 | Ordinary |
06:44:27 - 21-May-26 |
| Buy* | 10 | $18.29 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 190 | $18.29 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 10 | $18.29 | Ordinary |
06:43:24 - 21-May-26 |
| Sell* | 80 | $18.21 | Ordinary |
06:42:59 - 21-May-26 |
| Sell* | 8 | $18.26 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $18.34 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 1 | $18.34 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 100 | $18.41 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 2 | $18.49 | Ordinary |
06:12:40 - 21-May-26 |
| Buy* | 5 | $18.49 | Ordinary |
06:12:14 - 21-May-26 |
| Buy* | 30 | $18.50 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 100 | $18.40 | Ordinary |
06:06:54 - 21-May-26 |
| Sell* | 100 | $18.40 | Ordinary |
06:06:54 - 21-May-26 |
| Sell* | 94 | $18.42 | Ordinary |
06:06:54 - 21-May-26 |
| Sell* | 6 | $18.45 | Ordinary |
06:06:54 - 21-May-26 |
| Sell* | 100 | $18.42 | Ordinary |
06:06:54 - 21-May-26 |
| Buy* | 4 | $18.50 | Ordinary |
06:04:56 - 21-May-26 |
| Buy* | 2 | $18.50 | Ordinary |
06:04:06 - 21-May-26 |
| Buy* | 1 | $18.50 | Ordinary |
06:01:14 - 21-May-26 |
| Sell* | 6 | $18.46 | Ordinary |
06:01:01 - 21-May-26 |
| Buy* | 1 | $18.50 | Ordinary |
06:01:01 - 21-May-26 |
| Unknown* | 6 | $18.48 | Ordinary |
06:00:14 - 21-May-26 |
| Sell* | 170 | $18.51 | Ordinary |
06:00:14 - 21-May-26 |
| Sell* | 250 | $18.52 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 2 | $18.61 | Ordinary |
05:42:10 - 21-May-26 |
| Buy* | 1 | $18.51 | Ordinary |
05:26:23 - 21-May-26 |
| Buy* | 2 | $18.46 | Ordinary |
05:26:23 - 21-May-26 |
| Buy* | 47 | $18.48 | Ordinary |
05:03:07 - 21-May-26 |
| Sell* | 1 | $18.50 | Ordinary |
05:03:07 - 21-May-26 |
| Sell* | 2 | $18.50 | Ordinary |
05:03:07 - 21-May-26 |
| Sell* | 150 | $18.51 | Ordinary |
04:51:32 - 21-May-26 |
| Sell* | 100 | $18.62 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 10 | $18.62 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 40 | $18.70 | Ordinary |
04:44:31 - 21-May-26 |
| Buy* | 28 | $18.40 | Ordinary |
04:25:09 - 21-May-26 |
| Buy* | 227 | $18.40 | Ordinary |
04:25:09 - 21-May-26 |
| Buy* | 23 | $18.64 | Ordinary |
04:16:58 - 21-May-26 |
| Sell* | 23 | $18.63 | Ordinary |
04:16:58 - 21-May-26 |
| Buy* | 1 | $18.56 | Ordinary |
04:16:58 - 21-May-26 |
| Buy* | 1 | $18.55 | Ordinary |
04:16:58 - 21-May-26 |
| Buy* | 83 | $18.52 | Ordinary |
04:09:12 - 21-May-26 |
| Buy* | 36 | $18.52 | Ordinary |
04:09:12 - 21-May-26 |
| Buy* | 28 | $18.52 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 14 | $18.51 | Ordinary |
04:08:27 - 21-May-26 |
| Buy* | 28 | $18.51 | Ordinary |
04:08:27 - 21-May-26 |
| Buy* | 40 | $18.51 | Ordinary |
04:08:12 - 21-May-26 |
| Buy* | 17 | $18.51 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 43 | $18.50 | Ordinary |
04:07:58 - 21-May-26 |
| Buy* | 15 | $18.51 | Ordinary |
04:07:42 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
04:07:42 - 21-May-26 |
| Buy* | 16 | $18.50 | Ordinary |
04:07:42 - 21-May-26 |
| Buy* | 251 | $18.49 | Ordinary |
04:07:42 - 21-May-26 |
| Buy* | 75 | $18.50 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 3 | $18.48 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 3 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 2 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 3 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 2 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 12 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 12 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 1 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 3 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 11 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 50 | $18.49 | Ordinary |
04:05:22 - 21-May-26 |
| Unknown* | 2 | $18.50 | Ordinary |
04:04:28 - 21-May-26 |
| Unknown* | 1 | $18.50 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 1 | $18.50 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 1 | $18.50 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 1 | $18.50 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 1 | $18.50 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 1 | $18.50 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 1 | $18.50 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 20 | $18.49 | Ordinary |
04:00:03 - 21-May-26 |