| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.98 | Ordinary |
16:17:30 - 28-Sep-26 |
| Sell* | 4 | $11.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 62 | $11.00 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 8 | $11.01 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 60 | $11.01 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 40 | $11.01 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 8 | $11.01 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 72 | $11.01 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 74 | $11.01 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $11.01 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 14 | $11.01 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 16 | $11.02 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 12 | $11.01 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 68 | $10.985 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 50 | $11.01 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 200 | $11.01 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 150 | $11.01 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 183 | $11.02 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 9 | $11.02 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 8 | $11.02 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $11.025 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $11.025 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 12 | $11.02 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 11 | $11.02 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 36 | $11.11 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 40 | $11.10 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 50 | $11.10 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $11.095 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 63 | $11.10 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 40 | $11.12 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 23 | $11.12 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $11.12 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 45 | $11.12 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 40 | $11.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $11.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 95 | $11.21 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 40 | $11.20 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 2 | $11.17 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 40 | $11.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 58 | $11.16 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 20 | $11.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 96 | $11.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 2 | $11.195 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 95 | $11.18 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 2 | $11.18 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 22 | $11.19 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 30 | $11.195 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 5 | $11.19 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 40 | $11.19 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 44 | $11.19 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 15 | $11.20 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 60 | $11.22 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 150 | $11.22 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 83 | $11.22 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 200 | $11.23 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 40 | $11.23 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 60 | $11.24 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 62 | $11.24 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 21 | $11.24 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 29 | $11.24 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 45 | $11.24 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 5 | $11.24 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 88 | $11.24 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 40 | $11.24 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 75 | $11.24 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 150 | $11.24 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 35 | $11.23 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 30 | $11.23 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 84 | $11.18 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 6 | $11.18 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 48 | $11.17 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 6 | $11.16 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 17 | $11.16 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 23 | $11.16 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 3 | $11.17 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 3 | $11.17 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 79 | $11.15 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 40 | $11.24 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 40 | $11.25 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 120 | $11.22 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $11.265 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 52 | $11.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $11.285 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 71 | $11.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 20 | $11.23 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 48 | $11.12 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 70 | $11.145 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 82 | $11.16 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 1 | $11.175 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 24 | $11.16 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 64 | $11.16 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 56 | $11.17 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 8 | $11.175 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 10 | $11.18 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 40 | $11.18 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 2 | $11.27 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $11.27 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $11.26 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 9 | $11.24 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 53 | $11.23 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 46 | $11.23 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 95 | $11.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 5 | $11.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $11.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 25 | $11.14 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 25 | $11.14 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 5 | $11.135 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 5 | $11.135 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 5 | $11.135 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 83 | $11.14 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 48 | $11.14 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 26 | $11.14 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 17 | $11.14 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 26 | $11.14 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 26 | $11.14 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 17 | $11.14 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 50 | $11.13 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 10 | $11.15 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 24 | $11.14 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 9 | $11.11 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 24 | $11.04 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 26 | $11.09 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 150 | $11.11 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 150 | $11.11 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 300 | $11.11 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 150 | $11.11 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 150 | $11.11 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 17 | $11.095 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $11.075 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 2 | $11.055 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $11.055 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $11.055 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $11.055 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $11.055 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $11.055 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $11.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $11.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $11.055 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 71 | $11.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 102 | $11.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 71 | $11.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 77 | $11.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 23 | $11.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 2 | $11.06 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 2 | $11.06 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 2 | $11.28 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2 | $11.27 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2 | $11.27 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 9 | $11.22 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 91 | $11.22 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 2 | $11.19 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 92 | $11.15 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 76 | $11.15 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 24 | $11.15 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 108 | $11.15 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 25 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 26 | $10.93 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 2 | $10.98 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 2 | $10.99 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 85 | $11.00 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 40 | $10.98 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 37 | $10.98 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 37 | $10.98 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 40 | $10.95 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 25 | $10.95 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 2 | $10.98 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 3 | $11.03 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 5 | $11.025 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 5 | $11.025 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 3 | $11.025 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 4 | $11.025 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 4 | $11.025 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 4 | $11.025 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 21 | $11.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 12 | $11.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 17 | $11.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 39 | $11.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $10.955 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $10.955 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $11.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $11.07 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 79 | $10.86 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 21 | $10.86 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 13 | $11.23 | Ordinary |
09:09:26 - 28-Sep-26 |
| Sell* | 13 | $11.23 | Ordinary |
09:09:26 - 28-Sep-26 |
| Buy* | 200 | $11.29 | Ordinary |
08:51:24 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Ordinary |
08:50:52 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Ordinary |
08:50:52 - 28-Sep-26 |
| Buy* | 123 | $11.07 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 2,000 | $11.07 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 877 | $11.07 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 26 | $11.04 | Ordinary |
08:15:05 - 28-Sep-26 |
| Sell* | 1 | $10.93 | Ordinary |
08:03:42 - 28-Sep-26 |
| Sell* | 28 | $10.935 | Ordinary |
08:03:42 - 28-Sep-26 |
| Sell* | 1 | $10.94 | Ordinary |
08:03:42 - 28-Sep-26 |
| Sell* | 1 | $10.95 | Ordinary |
08:03:42 - 28-Sep-26 |
| Sell* | 5 | $10.96 | Ordinary |
08:03:42 - 28-Sep-26 |
| Sell* | 20 | $10.98 | Ordinary |
08:03:42 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Ordinary |
08:03:42 - 28-Sep-26 |
| Sell* | 1 | $11.01 | Ordinary |
08:03:42 - 28-Sep-26 |
| Sell* | 2 | $11.035 | Ordinary |
07:22:13 - 28-Sep-26 |
| Sell* | 1 | $11.03 | Ordinary |
07:11:59 - 28-Sep-26 |
| Sell* | 50 | $11.05 | Ordinary |
07:00:31 - 28-Sep-26 |
| Unknown* | 50 | $11.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 119 | $11.04 | Ordinary |
06:58:57 - 28-Sep-26 |
| Sell* | 15 | $11.02 | Ordinary |
06:58:54 - 28-Sep-26 |
| Buy* | 1 | $11.06 | Ordinary |
06:48:38 - 28-Sep-26 |
| Buy* | 86 | $11.00 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 4 | $11.00 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 1 | $11.00 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 19 | $11.00 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 60 | $11.00 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 16 | $10.99 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 19 | $10.99 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 1 | $10.99 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 76 | $11.00 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 4 | $11.00 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 19 | $11.00 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 76 | $11.00 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 1 | $11.00 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 149 | $11.04 | Ordinary |
05:05:26 - 28-Sep-26 |
| Sell* | 51 | $11.04 | Ordinary |
05:00:11 - 28-Sep-26 |
| Buy* | 4 | $11.09 | Ordinary |
04:47:43 - 28-Sep-26 |
| Buy* | 1 | $11.09 | Ordinary |
04:47:43 - 28-Sep-26 |
| Buy* | 3 | $11.09 | Ordinary |
04:47:43 - 28-Sep-26 |
| Buy* | 12 | $11.09 | Ordinary |
04:47:43 - 28-Sep-26 |
| Sell* | 50 | $11.17 | Ordinary |
04:02:00 - 28-Sep-26 |