Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Vegan Climat (VEGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 $60.76 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $60.52 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $60.52 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $60.53 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 100 $60.53 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 17 $60.10 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 4 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 24 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 69 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 380 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 19 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 51 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 99 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 48 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 23 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $59.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $60.02 Ordinary
 07:14:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53