| Price | $46.00 on 28-09-2026 at 21:39:28 |
|---|---|
| Change | $-0.29 -0.63% |
| Buy | $48.00 |
| Sell | $45.79 |
| Last Trade: | Sell 100.00 at $46.01 |
| Day's Volume: | 4,096 |
| Last Close: | $46.06 |
| Open: | $45.91 |
| ISIN: | US4642863504 |
| Day's Range | $45.91 - $46.13 |
| 52wk Range: | $38.00 - $49.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.02906 |
| Shares in Issue: | N/A |
Ishares Msci Ag (VEGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.01 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 78 | $46.01 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 71 | $46.07 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 73 | $46.06 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 30 | $46.07 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 95 | $46.07 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
