Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ag (VEGI.US) Share Price

Price $43.76 on 21-05-2026 at 17:37:25
Change $-0.71 -1.6%
Buy $43.98
Sell $43.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at $43.49
Day's Volume: 1,751
Last Close: $44.47
Open: $43.59
ISIN: US4642863504
Day's Range $43.43 - $43.76
52wk Range: $37.88 - $48.22
Market Capitalisation: $N/A
VWAP: $43.60807
Shares in Issue: N/A

Ishares Msci Ag (VEGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $43.49 Automatic Execution
 11:51:26 - 21-May-26
Buy* 74 $43.49 Automatic Execution
 11:51:26 - 21-May-26
Sell* 20 $43.47 Automatic Execution
 10:48:27 - 21-May-26
Sell* 100 $43.47 Automatic Execution
 10:48:27 - 21-May-26
Sell* 80 $43.50 Automatic Execution
 10:48:27 - 21-May-26
Buy* 100 $43.64 Automatic Execution
 10:19:06 - 21-May-26
Buy* 100 $43.63 Automatic Execution
 10:15:32 - 21-May-26
Sell* 20 $43.77 Automatic Execution
 09:32:29 - 21-May-26
Sell* 20 $43.80 Automatic Execution
 09:32:29 - 21-May-26
Sell* 39 $44.05 Automatic Execution
 09:30:09 - 21-May-26
See more Ishares Msci Ag trades

Ishares Msci Ag (VEGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.26 44.51 44.26 44.47 642
19th May 2026 (Tue) 44.57 44.79 44.37 44.52 8,540
18th May 2026 (Mon) 45.02 45.12 45.02 45.04 640
15th May 2026 (Fri) 45.30 45.30 44.915 45.03 4,066
14th May 2026 (Thu) 45.78 45.79 45.58 45.51 1,308
13th May 2026 (Wed) 46.02 46.02 45.93 46.02 2,129
12th May 2026 (Tue) 46.035 46.035 45.70 46.13 1,033
11th May 2026 (Mon) 45.57 45.97 45.57 46.07 2,010
8th May 2026 (Fri) 45.47 45.50 45.25 45.20 2,475
7th May 2026 (Thu) 45.58 45.58 45.49 45.23 363
6th May 2026 (Wed) 46.105 46.16 45.92 46.15 1,620
5th May 2026 (Tue) 46.05 46.22 45.99 46.03 3,526
4th May 2026 (Mon) 45.72 45.75 45.61 45.72 2,738
1st May 2026 (Fri) 45.85 45.96 45.61 45.54 1,012
30th Apr 2026 (Thu) 45.40 46.06 45.40 45.86 2,923
29th Apr 2026 (Wed) 44.925 45.03 44.83 44.81 2,918
28th Apr 2026 (Tue) 45.15 45.15 44.71 44.87 2,029
27th Apr 2026 (Mon) 44.87 44.87 44.69 44.76 2,073
24th Apr 2026 (Fri) 45.09 45.09 44.67 44.67 9,358
23rd Apr 2026 (Thu) 45.36 45.50 45.21 45.53 3,829
22nd Apr 2026 (Wed) 45.75 45.75 45.20 45.17 3,711
21st Apr 2026 (Tue) 45.50 45.65 45.40 45.48 2,312
See more Ishares Msci Ag price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered