Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ag (VEGI.US) Share Price

Price $45.89 on 03-04-2026 at 22:47:30
Change $0.27 0.59%
Buy $46.00
Sell $45.61
Last Trade: -
Day's Volume: 1,005
Last Close: $45.88
Open: $45.47
ISIN: US4642863504
Day's Range $45.47 - $45.89
52wk Range: $33.23 - $47.21
Market Capitalisation: $N/A
VWAP: $45.68795
Shares in Issue: N/A

Ishares Msci Ag (VEGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ag trades

Ishares Msci Ag (VEGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.47 45.89 45.47 45.88 1,005
2nd Apr 2026 (Thu) 45.47 45.89 45.47 45.88 1,005
1st Apr 2026 (Wed) 45.33 45.73 45.33 45.61 6,195
31st Mar 2026 (Tue) 45.08 45.32 44.88 45.24 2,285
30th Mar 2026 (Mon) 45.13 45.29 44.80 44.82 2,980
27th Mar 2026 (Fri) 45.05 45.05 44.73 44.75 908
26th Mar 2026 (Thu) 45.34 45.34 45.02 44.98 1,894
25th Mar 2026 (Wed) 44.975 45.13 44.90 45.17 942
24th Mar 2026 (Tue) 43.79 44.935 43.76 44.92 29,249
23rd Mar 2026 (Mon) 43.68 44.14 43.68 44.01 2,281
20th Mar 2026 (Fri) 44.54 44.54 43.54 43.63 830
19th Mar 2026 (Thu) 44.84 44.84 44.38 44.54 6,630
18th Mar 2026 (Wed) 45.31 45.50 45.03 45.13 52,990
17th Mar 2026 (Tue) 45.639 45.709 45.55 45.55 906
16th Mar 2026 (Mon) 45.55 45.55 45.15 45.15 1,955
13th Mar 2026 (Fri) 46.20 46.20 45.45 45.62 6,571
12th Mar 2026 (Thu) 45.79 46.41 45.78 46.25 4,277
11th Mar 2026 (Wed) 45.03 45.73 45.03 45.732 622
10th Mar 2026 (Tue) 45.26 45.589 45.11 45.04 1,554
9th Mar 2026 (Mon) 44.91 45.44 44.61 45.44 839
6th Mar 2026 (Fri) 44.62 45.10 44.58 45.01 356
5th Mar 2026 (Thu) 45.20 45.20 44.60 44.68 389
See more Ishares Msci Ag price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered