| Price | $39.77 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.27 0.69% |
| Buy | $41.54 |
| Sell | $37.50 |
| Last Trade: | Buy 6.00 at $39.73 |
| Day's Volume: | 1,136 |
| Last Close: | $39.70 |
| Open: | $39.62 |
| ISIN: | US4642863504 |
| Day's Range | $39.62 - $39.77 |
| 52wk Range: | $37.88 - $41.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.67858 |
| Shares in Issue: | N/A |
Ishares Msci Ag (VEGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $39.73 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 2 | $39.56 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 190 | $39.62 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $39.56 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $39.56 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 5 | $39.63 | Ordinary |
07:42:34 - 12-Dec-25 |
| Buy* | 3 | $39.63 | Ordinary |
07:35:04 - 12-Dec-25 |
