Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ag (VEGI.US) Share Price

Price $39.97 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $41.00
Sell $39.20
Last Trade: -
Day's Volume: 0
Last Close: $39.7649
Open: $39.96
ISIN: US4642863504
Day's Range $0.00 - $0.00
52wk Range: $39.00 - $41.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ag (VEGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ag trades

Ishares Msci Ag (VEGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.96 39.96 39.7649 39.7649 0
18th Sep 2025 (Thu) 39.96 39.96 39.96 39.97 0
17th Sep 2025 (Wed) 39.77 39.82 39.77 39.82 1
16th Sep 2025 (Tue) 39.77 39.77 39.77 39.9319 505
15th Sep 2025 (Mon) 39.90 39.91 39.81 39.845 492
12th Sep 2025 (Fri) 40.04 40.04 40.01 40.1883 893
11th Sep 2025 (Thu) 40.14 40.14 40.14 40.39 815
10th Sep 2025 (Wed) 39.92 40.09 39.90 39.91 2,708
9th Sep 2025 (Tue) 39.98 39.98 39.98 39.984 161
8th Sep 2025 (Mon) 40.03 40.17 40.03 40.30 228
5th Sep 2025 (Fri) 39.80 39.9759 39.80 39.9759 57
4th Sep 2025 (Thu) 39.80 39.80 39.80 39.9208 1,003
3rd Sep 2025 (Wed) 40.60 40.60 39.869 39.869 72
2nd Sep 2025 (Tue) 40.60 40.60 40.055 40.055 27
1st Sep 2025 (Mon) 40.60 40.68 40.60 40.36 612
29th Aug 2025 (Fri) 40.60 40.68 40.60 40.36 612
28th Aug 2025 (Thu) 40.401 40.6961 40.401 40.6961 2
27th Aug 2025 (Wed) 40.401 40.779 40.401 40.779 28
26th Aug 2025 (Tue) 40.401 40.401 40.401 40.6245 110
25th Aug 2025 (Mon) 40.85 40.88 40.72 40.71 1,886
22nd Aug 2025 (Fri) 40.92 40.92 40.92 40.85 130
21st Aug 2025 (Thu) 40.12 40.21 40.12 40.21 77
See more Ishares Msci Ag price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered