| Price | $44.35 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.79 1.82% |
| Buy | $46.05 |
| Sell | $43.98 |
| Last Trade: | Buy 10.00 at $44.23 |
| Day's Volume: | 894 |
| Last Close: | $44.38 |
| Open: | $44.25 |
| ISIN: | US4642863504 |
| Day's Range | $44.25 - $44.35 |
| 52wk Range: | $37.88 - $44.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.19973 |
| Shares in Issue: | N/A |
Ishares Msci Ag (VEGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.23 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 10 | $44.28 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 10 | $44.29 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $44.29 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 9 | $44.17 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 3 | $44.11 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Ordinary |
08:19:26 - 06-Feb-26 |
